决策证据报告

交通银行

数据截至：2026-10-09 · 当前持仓：LONG

signal did not cross the frozen sell line

证据分类：KNOWN_EVENT_CORRECTED_PARTIAL

仅为研究证据，不自动下单 · research evidence / no automatic order

HOLD
报告期间2025-01-02 — 2026-10-09
策略净回报+23.92%
同窗买入持有回报+8.96%
净损益¥239,163.77
最大回撤-10.18%
持仓占比+54.93%
事件 / 交易17 / 9
总成本¥18,757.81

价格、买卖点与持仓区间

▲ BUY 买入；■ SELL 卖出；斜纹为持仓。

价格、买卖点与持仓区间完整价格路径、每个 BUY/SELL 标记及持仓区间；下方台账提供等价明细。2025-02-07 — 2025-03-032025-03-21 — 2025-04-112025-04-17 — 2025-07-152025-10-17 — 2025-12-052025-12-30 — 2026-01-092026-02-10 — 2026-04-102026-06-02 — 2026-06-242026-07-13 — 2026-08-062026-08-26 — 2026-10-09BUY · 2025-02-07 · 7.170000076293945 · {"action_date":"2025-02-07","position_after":1,"position_before":0,"previous_slope_pct":0.16920917405962393,"price_basis":"next-session as-traded open reconstructed from observed Yahoo split-adjusted quote and bound split events","signal_date":"2025-02-06","signal_slope_pct":0.2529005660054967,"trigger":"signal crossed upward through the frozen buy line"}BUY ▲SELL · 2025-03-04 · 7.179999828338623 · {"action_date":"2025-03-04","position_after":0,"position_before":1,"previous_slope_pct":-0.1839621977236638,"price_basis":"next-session as-traded open reconstructed from observed Yahoo split-adjusted quote and bound split events","signal_date":"2025-03-03","signal_slope_pct":-0.2285830091568412,"trigger":"signal crossed downward through the frozen sell line"}SELL ■BUY · 2025-03-21 · 7.239999771118164 · {"action_date":"2025-03-21","position_after":1,"position_before":0,"previous_slope_pct":0.19381147886010316,"price_basis":"next-session as-traded open reconstructed from observed Yahoo split-adjusted quote and bound split events","signal_date":"2025-03-20","signal_slope_pct":0.24837980740511104,"trigger":"signal crossed upward through the frozen buy line"}BUY ▲SELL · 2025-04-14 · 7.389999866485596 · {"action_date":"2025-04-14","position_after":0,"position_before":1,"previous_slope_pct":-0.15969374698295424,"price_basis":"next-session as-traded open reconstructed from observed Yahoo split-adjusted quote and bound split events","signal_date":"2025-04-11","signal_slope_pct":-0.20702851915802836,"trigger":"signal crossed downward through the frozen sell line"}SELL ■BUY · 2025-04-17 · 7.739999771118164 · {"action_date":"2025-04-17","position_after":1,"position_before":0,"previous_slope_pct":0.16437639859220882,"price_basis":"next-session as-traded open reconstructed from observed Yahoo split-adjusted quote and bound split events","signal_date":"2025-04-16","signal_slope_pct":0.33635549274657106,"trigger":"signal crossed upward through the frozen buy line"}BUY ▲SELL · 2025-07-16 · 8.09000015258789 · {"action_date":"2025-07-16","position_after":0,"position_before":1,"previous_slope_pct":-0.1284837380201224,"price_basis":"next-session as-traded open reconstructed from observed Yahoo split-adjusted quote and bound split events","signal_date":"2025-07-15","signal_slope_pct":-0.2455557371584424,"trigger":"signal crossed downward through the frozen sell line"}SELL ■BUY · 2025-10-17 · 7.0 · {"action_date":"2025-10-17","position_after":1,"position_before":0,"previous_slope_pct":-0.043983442152682184,"price_basis":"next-session as-traded open reconstructed from observed Yahoo split-adjusted quote and bound split events","signal_date":"2025-10-16","signal_slope_pct":0.20787785133828243,"trigger":"signal crossed upward through the frozen buy line"}BUY ▲SELL · 2025-12-08 · 7.429999828338623 · {"action_date":"2025-12-08","position_after":0,"position_before":1,"previous_slope_pct":-0.13950703084111443,"price_basis":"next-session as-traded open reconstructed from observed Yahoo split-adjusted quote and bound split events","signal_date":"2025-12-05","signal_slope_pct":-0.307963600389687,"trigger":"signal crossed downward through the frozen sell line"}SELL ■BUY · 2025-12-30 · 7.349999904632568 · {"action_date":"2025-12-30","position_after":1,"position_before":0,"previous_slope_pct":0.06187578036791819,"price_basis":"next-session as-traded open reconstructed from observed Yahoo split-adjusted quote and bound split events","signal_date":"2025-12-29","signal_slope_pct":0.2791305147383436,"trigger":"signal crossed upward through the frozen buy line"}BUY ▲SELL · 2026-01-12 · 7.070000171661377 · {"action_date":"2026-01-12","position_after":0,"position_before":1,"previous_slope_pct":-0.07400780064145349,"price_basis":"next-session as-traded open reconstructed from observed Yahoo split-adjusted quote and bound split events","signal_date":"2026-01-09","signal_slope_pct":-0.20979900511719934,"trigger":"signal crossed downward through the frozen sell line"}SELL ■BUY · 2026-02-10 · 6.739999771118164 · {"action_date":"2026-02-10","position_after":1,"position_before":0,"previous_slope_pct":0.11128241666464786,"price_basis":"next-session as-traded open reconstructed from observed Yahoo split-adjusted quote and bound split events","signal_date":"2026-02-09","signal_slope_pct":0.24880930500904463,"trigger":"signal crossed upward through the frozen buy line"}BUY ▲SELL · 2026-04-13 · 6.809999942779541 · {"action_date":"2026-04-13","position_after":0,"position_before":1,"previous_slope_pct":-0.0942793981281265,"price_basis":"next-session as-traded open reconstructed from observed Yahoo split-adjusted quote and bound split events","signal_date":"2026-04-10","signal_slope_pct":-0.21088761771181416,"trigger":"signal crossed downward through the frozen sell line"}SELL ■BUY · 2026-06-02 · 6.769999980926514 · {"action_date":"2026-06-02","position_after":1,"position_before":0,"previous_slope_pct":0.05439085010777632,"price_basis":"next-session as-traded open reconstructed from observed Yahoo split-adjusted quote and bound split events","signal_date":"2026-06-01","signal_slope_pct":0.3057145239274189,"trigger":"signal crossed upward through the frozen buy line"}BUY ▲SELL · 2026-06-25 · 6.630000114440918 · {"action_date":"2026-06-25","position_after":0,"position_before":1,"previous_slope_pct":-0.16979226555511695,"price_basis":"next-session as-traded open reconstructed from observed Yahoo split-adjusted quote and bound split events","signal_date":"2026-06-24","signal_slope_pct":-0.41010231489274307,"trigger":"signal crossed downward through the frozen sell line"}SELL ■BUY · 2026-07-13 · 6.599999904632568 · {"action_date":"2026-07-13","position_after":1,"position_before":0,"previous_slope_pct":0.014374339460826394,"price_basis":"next-session as-traded open reconstructed from observed Yahoo split-adjusted quote and bound split events","signal_date":"2026-07-10","signal_slope_pct":0.23510515562436596,"trigger":"signal crossed upward through the frozen buy line"}BUY ▲SELL · 2026-08-07 · 6.920000076293945 · {"action_date":"2026-08-07","position_after":0,"position_before":1,"previous_slope_pct":-0.004867428414865878,"price_basis":"next-session as-traded open reconstructed from observed Yahoo split-adjusted quote and bound split events","signal_date":"2026-08-06","signal_slope_pct":-0.24536036523691182,"trigger":"signal crossed downward through the frozen sell line"}SELL ■BUY · 2026-08-26 · 7.130000114440918 · {"action_date":"2026-08-26","position_after":1,"position_before":0,"previous_slope_pct":0.18891364228774182,"price_basis":"next-session as-traded open reconstructed from observed Yahoo split-adjusted quote and bound split events","signal_date":"2026-08-25","signal_slope_pct":0.2789084125901854,"trigger":"signal crossed upward through the frozen buy line"}BUY ▲9.863.172009-12-012018-05-022026-10-09

策略净值与可用参考

策略净值以首日为 1.00；参考仅在来源字段合格可用时显示。

策略净值与可用参考归一化策略净值与可用的同窗收盘参考。● 策略净值┄ 收盘参考1.31×0.36×2009-12-012018-05-022026-10-09

回撤路径

基于已封存策略净值逐点投影；0% 为历史高点。

回撤路径完整净值序列对应的逐日回撤。0.00%-10.18%2009-12-012018-05-022026-10-09

逐笔交易净损益

实心柱为已平仓净损益；虚线描边为未平仓盯市值，不虚构退出成本。

逐笔交易净损益每笔已平仓交易净损益柱，未平仓交易用独立虚线样式标记。#1 · CLOSED · 2025-02-07 · ¥-706.58#1#2 · CLOSED · 2025-03-21 · ¥18,563.24#2#3 · CLOSED · 2025-04-17 · ¥69,680.29#3#4 · CLOSED · 2025-10-17 · ¥62,851.07#4#5 · CLOSED · 2025-12-30 · ¥-45,107.76#5#6 · CLOSED · 2026-02-10 · ¥8,921.89#6#7 · CLOSED · 2026-06-02 · ¥-24,742.16#7#8 · CLOSED · 2026-07-13 · ¥49,227.09#8#9 · OPEN · 2026-08-26 · ¥100,476.69#9 OPEN

完整 BUY / SELL 事件台账

日期 / Date动作 / Side价格 / Price数量 / Quantitynotional cnycommission cnytransfer fee cnystamp tax cnyslippage cny总成本 / Total costcash before cnycash after cnyholdings beforeholdings after原因 / Reason
2025-02-07BUY7.170000076293945139358999196.8706321716799.35749650573720.00.00.0799.35749650573721000000.03.7718713226495310139358{"action_date":"2025-02-07","position_after":1,"position_before":0,"previous_slope_pct":0.16920917405962393,"price_basis":"next-session as-traded open reconstructed from observed Yahoo split-adjusted quote and bound split events","signal_date":"2025-02-06","signal_slope_pct":0.2529005660054967,"trigger":"signal crossed upward through the frozen buy line"}
2025-03-04SELL7.1799998283386231393581000590.41607761381300.7675409008980.00.00.01300.7675409008983.771871322649531999293.42040803561393580{"action_date":"2025-03-04","position_after":0,"position_before":1,"previous_slope_pct":-0.1839621977236638,"price_basis":"next-session as-traded open reconstructed from observed Yahoo split-adjusted quote and bound split events","signal_date":"2025-03-03","signal_slope_pct":-0.2285830091568412,"trigger":"signal crossed downward through the frozen sell line"}
2025-03-21BUY7.239999771118164137913998490.0884342194798.79207074737540.00.00.0798.7920707473754999293.42040803564.53990306891500950137913{"action_date":"2025-03-21","position_after":1,"position_before":0,"previous_slope_pct":0.19381147886010316,"price_basis":"next-session as-traded open reconstructed from observed Yahoo split-adjusted quote and bound split events","signal_date":"2025-03-20","signal_slope_pct":0.24837980740511104,"trigger":"signal crossed upward through the frozen buy line"}
2025-04-14SELL7.3899998664855961379131019177.0515866281324.93016706261620.00.00.01324.93016706261624.53990306891500951017856.66132263421379130{"action_date":"2025-04-14","position_after":0,"position_before":1,"previous_slope_pct":-0.15969374698295424,"price_basis":"next-session as-traded open reconstructed from observed Yahoo split-adjusted quote and bound split events","signal_date":"2025-04-11","signal_slope_pct":-0.20702851915802836,"trigger":"signal crossed downward through the frozen sell line"}
2025-04-17BUY7.7399997711181641314001017035.9699249268813.62877593994140.00.00.0813.62877593994141017856.66132263427.0626217675162480131400{"action_date":"2025-04-17","position_after":1,"position_before":0,"previous_slope_pct":0.16437639859220882,"price_basis":"next-session as-traded open reconstructed from observed Yahoo split-adjusted quote and bound split events","signal_date":"2025-04-16","signal_slope_pct":0.33635549274657106,"trigger":"signal crossed upward through the frozen buy line"}
2025-07-16SELL8.090000152587891314001063026.02005004881381.93382606506340.00.00.01381.93382606506347.0626217675162481061651.14884575131314000{"action_date":"2025-07-16","position_after":0,"position_before":1,"previous_slope_pct":-0.1284837380201224,"price_basis":"next-session as-traded open reconstructed from observed Yahoo split-adjusted quote and bound split events","signal_date":"2025-07-15","signal_slope_pct":-0.2455557371584424,"trigger":"signal crossed downward through the frozen sell line"}
2025-10-17BUY7.01515431060801.0848.64080.00.00.0848.64081061651.14884575131.5080457513686270151543{"action_date":"2025-10-17","position_after":1,"position_before":0,"previous_slope_pct":-0.043983442152682184,"price_basis":"next-session as-traded open reconstructed from observed Yahoo split-adjusted quote and bound split events","signal_date":"2025-10-16","signal_slope_pct":0.20787785133828243,"trigger":"signal crossed upward through the frozen buy line"}
2025-12-08SELL7.4299998283386231515431125964.463985921463.7538031816960.00.00.01463.7538031816961.5080457513686271124502.21822848961515430{"action_date":"2025-12-08","position_after":0,"position_before":1,"previous_slope_pct":-0.13950703084111443,"price_basis":"next-session as-traded open reconstructed from observed Yahoo split-adjusted quote and bound split events","signal_date":"2025-12-05","signal_slope_pct":-0.307963600389687,"trigger":"signal crossed downward through the frozen sell line"}
2025-12-30BUY7.3499999046325681528711123601.8354210854898.88146833686820.00.00.0898.88146833686821124502.21822848961.5013390674721450152871{"action_date":"2025-12-30","position_after":1,"position_before":0,"previous_slope_pct":0.06187578036791819,"price_basis":"next-session as-traded open reconstructed from observed Yahoo split-adjusted quote and bound split events","signal_date":"2025-12-29","signal_slope_pct":0.2791305147383436,"trigger":"signal crossed upward through the frozen buy line"}
2026-01-12SELL7.0700001716613771528711080797.99624204641405.03739511466030.00.00.01405.03739511466031.5013390674721451079394.46018599931528710{"action_date":"2026-01-12","position_after":0,"position_before":1,"previous_slope_pct":-0.07400780064145349,"price_basis":"next-session as-traded open reconstructed from observed Yahoo split-adjusted quote and bound split events","signal_date":"2026-01-09","signal_slope_pct":-0.20979900511719934,"trigger":"signal crossed downward through the frozen sell line"}
2026-02-10BUY6.7399997711181641600191078528.0233745575862.82241869964590.00.00.0862.82241869964591079394.46018599933.6143927420489490160019{"action_date":"2026-02-10","position_after":1,"position_before":0,"previous_slope_pct":0.11128241666464786,"price_basis":"next-session as-traded open reconstructed from observed Yahoo split-adjusted quote and bound split events","signal_date":"2026-02-09","signal_slope_pct":0.24880930500904463,"trigger":"signal crossed upward through the frozen buy line"}
2026-04-13SELL6.8099999427795411600191089729.38084363941416.64819509673130.00.00.01416.64819509673133.6143927420489491088316.34704128471600190{"action_date":"2026-04-13","position_after":0,"position_before":1,"previous_slope_pct":-0.0942793981281265,"price_basis":"next-session as-traded open reconstructed from observed Yahoo split-adjusted quote and bound split events","signal_date":"2026-04-10","signal_slope_pct":-0.21088761771181416,"trigger":"signal crossed downward through the frozen sell line"}
2026-06-02BUY6.7699999809265141606271087444.786936283869.95582954902650.00.00.0869.95582954902651088316.34704128471.6042754524387420160627{"action_date":"2026-06-02","position_after":1,"position_before":0,"previous_slope_pct":0.05439085010777632,"price_basis":"next-session as-traded open reconstructed from observed Yahoo split-adjusted quote and bound split events","signal_date":"2026-06-01","signal_slope_pct":0.3057145239274189,"trigger":"signal crossed upward through the frozen buy line"}
2026-06-25SELL6.6300001144409181606271064957.02838230131384.44413689699170.00.00.01384.44413689699171.6042754524387421063574.18852085671606270{"action_date":"2026-06-25","position_after":0,"position_before":1,"previous_slope_pct":-0.16979226555511695,"price_basis":"next-session as-traded open reconstructed from observed Yahoo split-adjusted quote and bound split events","signal_date":"2026-06-24","signal_slope_pct":-0.41010231489274307,"trigger":"signal crossed downward through the frozen sell line"}
2026-07-13BUY6.5999999046325681610181062718.784644127850.17502771530160.00.00.0850.17502771530161063574.18852085675.2288490145001560161018{"action_date":"2026-07-13","position_after":1,"position_before":0,"previous_slope_pct":0.014374339460826394,"price_basis":"next-session as-traded open reconstructed from observed Yahoo split-adjusted quote and bound split events","signal_date":"2026-07-10","signal_slope_pct":0.23510515562436596,"trigger":"signal crossed upward through the frozen buy line"}
2026-08-07SELL6.9200000762939451610181114244.57228469851448.5179439701080.00.00.01448.5179439701085.2288490145001561112801.28318974281610180{"action_date":"2026-08-07","position_after":0,"position_before":1,"previous_slope_pct":-0.004867428414865878,"price_basis":"next-session as-traded open reconstructed from observed Yahoo split-adjusted quote and bound split events","signal_date":"2026-08-06","signal_slope_pct":-0.24536036523691182,"trigger":"signal crossed downward through the frozen sell line"}
2026-08-26BUY7.1300001144409181559481111909.2578468323889.52740627746570.00.00.0889.52740627746571112801.28318974282.49793663318268950155948{"action_date":"2026-08-26","position_after":1,"position_before":0,"previous_slope_pct":0.18891364228774182,"price_basis":"next-session as-traded open reconstructed from observed Yahoo split-adjusted quote and bound split events","signal_date":"2026-08-25","signal_slope_pct":0.2789084125901854,"trigger":"signal crossed upward through the frozen buy line"}

完整交易台账

入场日 / Entryentry pricequantityentry cost cny退出日 / Exitexit priceexit cost cny状态 / Statusgross pnl cny净损益 / Net P&L回报 / Return
2025-02-077.170000076293945139358799.35749650573722025-03-047.1799998283386231300.767540900898CLOSED1393.5454454421997-706.5795919644356-0.0007071475229074697
2025-03-217.239999771118164137913798.79207074737542025-04-147.3899998664855961324.9301670626162CLOSED20686.963152408618563.240914598610.01859131215183971
2025-04-177.739999771118164131400813.62877593994142025-07-168.090000152587891381.9338260650634CLOSED71875.8501251221269680.28752311710.06851310040515146
2025-10-177.0151543848.64082025-12-087.4299998283386231463.753803181696CLOSED65163.4639859199562851.069382738260.059248689794540406
2025-12-307.349999904632568152871898.88146833686822026-01-127.0700001716613771405.0373951146603CLOSED-42803.839179039-45107.75804249053-0.04014567849614252
2026-02-106.739999771118164160019862.82241869964592026-04-136.8099999427795411416.6481950967313CLOSED11201.3574690818798921.8868552855020.008272280981045085
2026-06-026.769999980926514160627869.95582954902652026-06-256.6300001144409181384.4441368969917CLOSED-22487.75855398178-24742.158520427798-0.022752565295876048
2026-07-136.599999904632568161018850.17502771530162026-08-076.9200000762939451448.517943970108CLOSED51525.78764057159449227.094668886190.04632184485698245
2026-08-267.130000114440918155948889.5274062774657——0.0OPEN101366.21487236023100476.687466082760.09036410728394495
展开完整价格、净值与每日持仓行

完整价格与净值行

datepricecloseequity
2009-12-018.4099993228912368.4899992465972911000000.0
2009-12-028.5599997043609628.5399997234344481000000.0
2009-12-038.5499997138977058.4299998283386231000000.0
2009-12-048.4299998283386238.7900000095367441000000.0
2009-12-078.88.8299994468688961000000.0
2009-12-088.849999427795418.6699995994567871000000.0
2009-12-098.589999151229868.4799992561340341000000.0
2009-12-108.5299997329711918.5299997329711911000000.0
2009-12-118.5599997043609628.5099992275238051000000.0
2009-12-148.5299997329711918.6800001144409191000000.0
2009-12-158.6399996280670178.5699996948242191000000.0
2009-12-168.5099992275238058.629999637603761000000.0
2009-12-178.6999990463256858.619999122619631000000.0
2009-12-188.4999992370605488.5299997329711911000000.0
2009-12-218.469999790191658.5399997234344481000000.0
2009-12-228.5399997234344488.3499999046325681000000.0
2009-12-238.3299999237060558.2999994277954111000000.0
2009-12-248.2999994277954118.4099993228912361000000.0
2009-12-258.3899993419647238.3199994087219251000000.0
2009-12-288.3199994087219258.439999818801881000000.0
2009-12-298.439999818801888.6099991321563731000000.0
2009-12-308.619999122619639.179999637603761000000.0
2009-12-319.1699991226196299.3500000000000011000000.0
2010-01-049.399999427795419.1599996566772471000000.0
2010-01-059.1899991035461439.389998912811281000000.0
2010-01-069.2999995231628439.2599995613098151000000.0
2010-01-079.230000114440928.9399988174438491000000.0
2010-01-088.8999999046325698.9899992942810061000000.0
2010-01-119.7699995994567898.9999998092651371000000.0
2010-01-128.9499993324279799.1100002288818371000000.0
2010-01-138.8299994468688968.5999991416931161000000.0
2010-01-148.6900001049041768.6800001144409191000000.0
2010-01-158.6699995994567878.7399995326995851000000.0
2010-01-188.6999990463256858.7499995231628421000000.0
2010-01-198.7499995231628428.849999427795411000000.0
2010-01-208.8799999237060558.629999637603761000000.0
2010-01-218.6699995994567878.8299994468688961000000.0
2010-01-228.6999990463256859.1100002288818371000000.0
2010-01-258.9499993324279798.8199989318847671000000.0
2010-01-268.8099994659423838.839998912811281000000.0
2010-01-278.7800000190734878.5099992275238051000000.0
2010-01-288.4999992370605488.251000000.0
2010-01-298.258.1699990272521981000000.0
2010-02-018.1499990463256848.0599991321563721000000.0
2010-02-028.1400001049041758.0999996185302751000000.0
2010-02-038.179999542236338.3299999237060551000000.0
2010-02-048.2899994373321548.2699989318847661000000.0
2010-02-058.1099996089935318.1499990463256841000000.0
2010-02-088.1400001049041758.079999637603761000000.0
2010-02-098.0999996185302758.1300001144409181000000.0
2010-02-108.179999542236338.1899995326995861000000.0
2010-02-118.179999542236338.1899995326995861000000.0
2010-02-128.258.2699989318847661000000.0
2010-02-228.1999995231628438.1400001049041751000000.0
2010-02-238.1300001144409188.0499991416931161000000.0
2010-02-247.9899997234344498.0899996280670181000000.0
2010-02-258.0999996185302758.1899995326995861000000.0
2010-02-268.1899995326995868.1999995231628431000000.0
2010-03-018.1899995326995868.3299999237060551000000.0
2010-03-028.3399999141693128.2799994468688981000000.0
2010-03-038.2999994277954118.2799994468688981000000.0
2010-03-048.2799994468688988.1499990463256841000000.0
2010-03-058.1499990463256848.1199995994567881000000.0
2010-03-088.1400001049041758.1999995231628431000000.0
2010-03-098.1999995231628438.2400000095367431000000.0
2010-03-108.258.1999995231628431000000.0
2010-03-118.2199995040893578.2400000095367431000000.0
2010-03-128.258.159999036788941000000.0
2010-03-158.1499990463256848.0499991416931161000000.0
2010-03-168.0399991512298598.019999694824221000000.0
2010-03-178.0499991416931168.1300001144409181000000.0
2010-03-188.1300001144409188.0599991321563721000000.0
2010-03-198.0599991321563728.0999996185302751000000.0
2010-03-228.1099996089935318.1300001144409181000000.0
2010-03-238.1400001049041758.0399991512298591000000.0
2010-03-248.069999122619638.0599991321563721000000.0
2010-03-258.0599991321563727.9899997234344491000000.0
2010-03-267.9999997138977068.0899996280670181000000.0
2010-03-298.1400001049041758.3099994182586681000000.0
2010-03-308.3099994182586688.3199994087219251000000.0
2010-03-318.2999994277954118.2799994468688981000000.0
2010-04-018.3099994182586688.399999332427981000000.0
2010-04-028.4299998283386238.399999332427981000000.0
2010-04-068.439999818801888.4599997997283941000000.0
2010-04-078.469999790191658.3899993419647231000000.0
2010-04-088.399999332427988.2300000190734861000000.0
2010-04-098.2300000190734868.259998941421511000000.0
2010-04-128.2799994468688988.1199995994567881000000.0
2010-04-138.1099996089935318.2899994373321541000000.0
2010-04-148.2899994373321548.2899994373321541000000.0
2010-04-158.3299999237060558.259998941421511000000.0
2010-04-168.2400000095367438.1699990272521981000000.0
2010-04-197.91999979019165157.6499995231628421000000.0
2010-04-207.6499995231628427.6499995231628421000000.0
2010-04-217.6499995231628427.7099989414215091000000.0
2010-04-227.5999990463256847.3299998283386231000000.0
2010-04-237.3499998092651377.1899994373321541000000.0
2010-04-267.1999994277954117.1300000190734871000000.0
2010-04-277.1300000190734876.9899996280670171000000.0
2010-04-286.9399991512298596.9999996185302741000000.0
2010-04-297.0599990367889417.0099996089935311000000.0
2010-04-307.0699990272521987.1199995040893561000000.0
2010-05-046.979999637603766.969999122619631000000.0
2010-05-056.9199996948242197.0499990463256841000000.0
2010-05-066.930000209808356.6399994373321541000000.0
2010-05-076.5099990367889416.6499994277954111000000.0
2010-05-106.6399994373321546.72999935150146561000000.0
2010-05-116.8799997329711926.5900000095367441000000.0
2010-05-126.54999952316284256.7699993133544931000000.0
2010-05-136.7199988365173356.969999122619631000000.0
2010-05-146.9399991512298596.8699992179870611000000.0
2010-05-176.7799998283386246.6899999141693121000000.0
2010-05-186.6999999046325696.8699992179870611000000.0
2010-05-196.8199997901916516.7999998092651371000000.0
2010-05-206.7599993228912366.7199988365173351000000.0
2010-05-216.54999952316284256.7599993228912361000000.0
2010-05-246.7799998283386246.9599991321563731000000.0
2010-05-256.9199996948242196.6999999046325691000000.0
2010-05-266.7399993419647226.61999893188476651000000.0
2010-05-276.609998941421516.8199997901916511000000.0
2010-05-286.8299992561340346.7599993228912361000000.0
2010-05-316.6999999046325696.5699995040893561000000.0
2010-06-016.5599995136260996.48000011444091851000000.0
2010-06-026.4599996089935316.4099991321563731000000.0
2010-06-036.4499996185302746.419999122619631000000.0
2010-06-046.4399996280670176.3899991512298591000000.0
2010-06-076.2999992370605486.1799993515014661000000.0
2010-06-086.1999993324279796.1499999046325691000000.0
2010-06-096.1799993515014666.380000209808351000000.0
2010-06-106.380000209808356.380000209808351000000.0
2010-06-116.1799993515014666.380000209808351000000.0
2010-06-156.380000209808356.380000209808351000000.0
2010-06-176.380000209808356.380000209808351000000.0
2010-06-186.380000209808356.380000209808351000000.0
2010-06-216.380000209808356.380000209808351000000.0
2010-06-226.380000209808356.380000209808351000000.0
2010-06-236.1899993419647236.2099993228912361000000.0
2010-06-246.1899993419647236.2799992561340341000000.0
2010-06-256.2599997997283946.3199992179870611000000.0
2010-06-286.2999992370605486.380000209808351000000.0
2010-06-296.380000209808356.0699989318847661000000.0
2010-06-305.9699990272521976.00999951362609951000000.0
2010-07-015.9899995326995865.8999996185302741000000.0
2010-07-025.9199995994567885.9300001144409191000000.0
2010-07-055.8999996185302745.8799996376037611000000.0
2010-07-065.8599991321563725.9799995422363291000000.0
2010-07-075.9599990367889415.9599990367889411000000.0
2010-07-085.9999995231628435.9699990272521971000000.0
2010-07-095.9699990272521976.1199994087219251000000.0
2010-07-126.1099994182586686.2499998092651371000000.0
2010-07-136.1899993419647236.1699988365173341000000.0
2010-07-146.1999993324279796.2399998188018811000000.0
2010-07-156.2599997997283946.0899994373321541000000.0
2010-07-166.0799994468688976.0599989414215091000000.0
2010-07-196.0199995040893566.2099993228912361000000.0
2010-07-206.2099993228912366.3099992275238051000000.0
2010-07-216.3099992275238056.2999992370605481000000.0
2010-07-226.2699997901916516.3499997138977061000000.0
2010-07-236.3399997234344496.3899991512298591000000.0
2010-07-266.3999991416931166.3899991512298591000000.0
2010-07-276.36999969482421956.3499997138977061000000.0
2010-07-286.3599997043609636.5299995422363291000000.0
2010-07-296.5199990272521986.5800000190734871000000.0
2010-07-306.5699995040893566.5599995136260991000000.0
2010-08-026.54999952316284256.6899999141693121000000.0
2010-08-036.6999999046325696.5199990272521981000000.0
2010-08-046.5199990272521986.5399995326995861000000.0
2010-08-056.5699995040893566.380000209808351000000.0
2010-08-066.380000209808356.5399995326995861000000.0
2010-08-096.49999904632568456.48000011444091851000000.0
2010-08-106.48000011444091856.2999992370605481000000.0
2010-08-116.2799992561340346.2699997901916511000000.0
2010-08-126.2299998283386246.1899993419647231000000.0
2010-08-136.2099993228912366.2199993133544931000000.0
2010-08-166.2199993133544936.3199992179870611000000.0
2010-08-176.3199992179870616.3199992179870611000000.0
2010-08-186.3299997329711926.2799992561340341000000.0
2010-08-196.2799992561340346.2799992561340341000000.0
2010-08-206.3299997329711926.2899992465972911000000.0
2010-08-236.2799992561340346.2399998188018811000000.0
2010-08-246.2299998283386246.1999993324279791000000.0
2010-08-256.1699988365173346.00999951362609951000000.0
2010-08-266.0500000000000016.0199995040893561000000.0
2010-08-276.00999951362609956.0500000000000011000000.0
2010-08-306.0599989414215096.0899994373321541000000.0
2010-08-316.0699989318847666.0199995040893561000000.0
2010-09-016.0400000095367446.00999951362609951000000.0
2010-09-026.0699989318847666.0300000190734871000000.0
2010-09-036.0300000190734875.9799995422363291000000.0
2010-09-065.9999995231628436.0599989414215091000000.0
2010-09-076.0799994468688976.0799994468688971000000.0
2010-09-086.0500000000000016.00999951362609951000000.0
2010-09-096.00999951362609955.9699990272521971000000.0
2010-09-105.9999995231628435.9300001144409191000000.0
2010-09-135.8399991512298595.7899997234344491000000.0
2010-09-145.8099997043609635.8499991416931151000000.0
2010-09-155.8499991416931155.7599992275238041000000.0
2010-09-165.7599992275238045.5999999046325691000000.0
2010-09-175.6399993419647225.5999999046325691000000.0
2010-09-205.6099998950958265.6899998188018811000000.0
2010-09-215.7299992561340335.6799998283386241000000.0
2010-09-275.6999998092651385.6499993324279791000000.0
2010-09-285.6299993515014655.6299993515014651000000.0
2010-09-295.6299993515014655.7299992561340331000000.0
2010-09-305.7199997901916515.7999997138977061000000.0
2010-10-085.8499991416931155.9899995326995861000000.0
2010-10-115.9899995326995866.1099994182586681000000.0
2010-10-126.0799994468688976.0699989318847661000000.0
2010-10-136.0699989318847666.1899993419647231000000.0
2010-10-146.3599997043609636.2499998092651371000000.0
2010-10-156.2399998188018816.6599994182586681000000.0
2010-10-186.6799999237060556.6599994182586681000000.0
2010-10-196.6299994468688976.7699993133544931000000.0
2010-10-206.6899999141693126.6599994182586681000000.0
2010-10-216.6799999237060556.4599996089935311000000.0
2010-10-226.419999122619636.4399996280670171000000.0
2010-10-256.4599996089935316.49999904632568451000000.0
2010-10-266.5099990367889416.4099991321563731000000.0
2010-10-276.3999991416931166.3499997138977061000000.0
2010-10-286.3499997138977066.380000209808351000000.0
2010-10-296.3499997138977066.1699988365173341000000.0
2010-11-016.1899993419647236.2199993133544931000000.0
2010-11-026.1999993324279796.1699988365173341000000.0
2010-11-036.1699988365173346.2099993228912361000000.0
2010-11-046.2199993133544936.2399998188018811000000.0
2010-11-056.3099992275238056.3599997043609631000000.0
2010-11-086.3899991512298596.36999969482421951000000.0
2010-11-096.380000209808356.2599997997283941000000.0
2010-11-106.2199993133544936.1299999237060551000000.0
2010-11-116.1399999141693126.1799993515014661000000.0
2010-11-126.1699988365173345.8099997043609631000000.0
2010-11-155.88999962806701755.9300001144409191000000.0
2010-11-165.8999996185302745.7499992370605471000000.0
2010-11-175.7099997997283945.739999246597291000000.0
2010-11-185.7899997234344495.7799997329711921000000.0
2010-11-195.7999997138977065.7799997329711921000000.0
2010-11-225.7099997997283945.65999932289123551000000.0
2010-11-235.6299993515014655.6899998188018811000000.0
2010-11-245.6699993133544925.7099997997283941000000.0
2010-11-255.7299992561340335.7599992275238041000000.0
2010-11-265.7499992370605475.6699993133544921000000.0
2010-11-295.6699993133544925.6399993419647221000000.0
2010-11-305.6399993419647225.5599994182586671000000.0
2010-12-015.5599994182586675.5899999141693121000000.0
2010-12-025.65999932289123555.6299993515014651000000.0
2010-12-035.6499993324279795.6199988365173341000000.0
2010-12-065.6499993324279795.65999932289123551000000.0
2010-12-075.6199988365173345.6699993133544921000000.0
2010-12-085.6499993324279795.5699994087219241000000.0
2010-12-095.53999943733215355.5299994468688971000000.0
2010-12-105.5299994468688975.5799999237060561000000.0
2010-12-135.5999999046325695.6999998092651381000000.0
2010-12-145.7199997901916515.6799998283386241000000.0
2010-12-155.6999998092651385.6299993515014651000000.0
2010-12-165.6399993419647225.6099998950958261000000.0
2010-12-175.5999999046325695.5999999046325691000000.0
2010-12-205.5999999046325695.5299994468688971000000.0
2010-12-215.53999943733215355.6499993324279791000000.0
2010-12-225.65999932289123555.549999427795411000000.0
2010-12-235.5599994182586675.5999999046325691000000.0
2010-12-245.5699994087219245.65999932289123551000000.0
2010-12-275.6899998188018815.549999427795411000000.0
2010-12-285.5299994468688975.5099989414215091000000.0
2010-12-295.5099989414215095.5099989414215091000000.0
2010-12-305.5099989414215095.4699995040893561000000.0
2010-12-315.4699995040893565.4800000190734861000000.0
2011-01-045.5099989414215095.53999943733215351000000.0
2011-01-055.5199989318847665.6199988365173341000000.0
2011-01-065.5999999046325695.5899999141693121000000.0
2011-01-075.5799999237060565.6999998092651381000000.0
2011-01-105.6799998283386245.5899999141693121000000.0
2011-01-115.5799999237060565.6699993133544921000000.0
2011-01-125.6799998283386245.6999998092651381000000.0
2011-01-135.7199997901916515.6799998283386241000000.0
2011-01-145.65999932289123555.65999932289123551000000.0
2011-01-175.6399993419647225.4900000095367431000000.0
2011-01-185.4900000095367435.4699995040893561000000.0
2011-01-195.4800000190734865.51000000.0
2011-01-205.4900000095367435.4299995422363281000000.0
2011-01-215.4199990272521985.4800000190734861000000.0
2011-01-245.4800000190734865.4900000095367431000000.0
2011-01-255.4800000190734865.4900000095367431000000.0
2011-01-265.5199989318847665.5099989414215091000000.0
2011-01-275.55.5299994468688971000000.0
2011-01-285.5099989414215095.4900000095367431000000.0
2011-01-315.55.53999943733215351000000.0
2011-02-015.549999427795415.5799999237060561000000.0
2011-02-095.5599994182586675.51000000.0
2011-02-105.55.5599994182586671000000.0
2011-02-115.5599994182586675.5599994182586671000000.0
2011-02-145.5599994182586675.6999998092651381000000.0
2011-02-155.6899998188018815.6699993133544921000000.0
2011-02-165.6699993133544925.65999932289123551000000.0
2011-02-175.6799998283386245.6699993133544921000000.0
2011-02-185.65999932289123555.6399993419647221000000.0
2011-02-215.6099998950958265.6399993419647221000000.0
2011-02-225.6399993419647225.5099989414215091000000.0
2011-02-235.5099989414215095.5099989414215091000000.0
2011-02-245.5099989414215095.51000000.0
2011-02-255.5099989414215095.53999943733215351000000.0
2011-02-285.53999943733215355.549999427795411000000.0
2011-03-015.5599994182586675.5799999237060561000000.0
2011-03-025.549999427795415.5999999046325691000000.0
2011-03-035.6099998950958265.6699993133544921000000.0
2011-03-045.65999932289123555.7199997901916511000000.0
2011-03-075.7499992370605475.7499992370605471000000.0
2011-03-085.7499992370605475.7499992370605471000000.0
2011-03-095.7799997329711925.7599992275238041000000.0
2011-03-105.7499992370605475.65999932289123551000000.0
2011-03-115.6499993324279795.6099998950958261000000.0
2011-03-145.6299993515014655.6099998950958261000000.0
2011-03-155.5899999141693125.53999943733215351000000.0
2011-03-165.53999943733215355.5599994182586671000000.0
2011-03-175.5199989318847665.5199989318847661000000.0
2011-03-185.5599994182586675.5099989414215091000000.0
2011-03-215.53999943733215355.5199989318847661000000.0
2011-03-225.5299994468688975.5599994182586671000000.0
2011-03-235.5599994182586675.5899999141693121000000.0
2011-03-245.6099998950958265.5799999237060561000000.0
2011-03-255.5999999046325695.6699993133544921000000.0
2011-03-285.6999998092651385.6799998283386241000000.0
2011-03-295.6899998188018815.7199997901916511000000.0
2011-03-305.739999246597295.739999246597291000000.0
2011-03-315.7699992179870615.6899998188018811000000.0
2011-04-015.6899998188018815.8099997043609631000000.0
2011-04-065.8599991321563726.0599989414215091000000.0
2011-04-076.0599989414215096.0199995040893561000000.0
2011-04-085.9999995231628435.9899995326995861000000.0
2011-04-115.9999995231628435.9899995326995861000000.0
2011-04-125.9799995422363296.00999951362609951000000.0
2011-04-135.9799995422363296.0899994373321541000000.0
2011-04-146.0999994277954116.0799994468688971000000.0
2011-04-156.0599989414215096.1499999046325691000000.0
2011-04-186.1199994087219256.1099994182586681000000.0
2011-04-196.0599989414215095.9699990272521971000000.0
2011-04-206.00999951362609955.9599990367889411000000.0
2011-04-215.9899995326995865.9899995326995861000000.0
2011-04-225.9799995422363295.94000010490417551000000.0
2011-04-255.9099996089935315.9099996089935311000000.0
2011-04-265.9300001144409195.94000010490417551000000.0
2011-04-275.9599990367889415.9599990367889411000000.0
2011-04-286.00999951362609956.0300000190734871000000.0
2011-04-296.0400000095367445.9499990463256841000000.0
2011-05-035.9499990463256845.94000010490417551000000.0
2011-05-045.9099996089935315.830000209808351000000.0
2011-05-055.8099997043609635.8599991321563721000000.0
2011-05-065.7899997234344495.8099997043609631000000.0
2011-05-095.819999694824225.7799997329711921000000.0
2011-05-105.7899997234344495.830000209808351000000.0
2011-05-115.8399991512298595.8099997043609631000000.0
2011-05-125.7899997234344495.7999997138977061000000.0
2011-05-135.8099997043609635.830000209808351000000.0
2011-05-165.8099997043609635.7699992179870611000000.0
2011-05-175.7599992275238045.8099997043609631000000.0
2011-05-185.8099997043609635.8599991321563721000000.0
2011-05-195.8699991226196295.830000209808351000000.0
2011-05-205.830000209808355.8599991321563721000000.0
2011-05-235.8499991416931155.7299992561340331000000.0
2011-05-245.739999246597295.6999998092651381000000.0
2011-05-255.6999998092651385.6299993515014651000000.0
2011-05-265.65999932289123555.65999932289123551000000.0
2011-05-275.65999932289123555.6899998188018811000000.0
2011-05-305.6799998283386245.7299992561340331000000.0
2011-05-315.739999246597295.7599992275238041000000.0
2011-06-015.739999246597295.6899998188018811000000.0
2011-06-025.6299993515014655.5699994087219241000000.0
2011-06-035.5699994087219245.5799999237060561000000.0
2011-06-075.5699994087219245.5899999141693121000000.0
2011-06-085.5999999046325695.5999999046325691000000.0
2011-06-095.5799999237060565.549999427795411000000.0
2011-06-105.5699994087219245.6199988365173341000000.0
2011-06-135.5899999141693125.6099998950958261000000.0
2011-06-145.6099998950958265.5999999046325691000000.0
2011-06-155.5899999141693125.5599994182586671000000.0
2011-06-165.549999427795415.5299994468688971000000.0
2011-06-175.53999943733215355.5099989414215091000000.0
2011-06-205.5199989318847665.4800000190734861000000.0
2011-06-215.4900000095367435.4900000095367431000000.0
2011-06-225.55.4900000095367431000000.0
2011-06-235.4800000190734865.5299994468688971000000.0
2011-06-245.5099989414215095.6399993419647221000000.0
2011-06-275.6299993515014655.5999999046325691000000.0
2011-06-285.5999999046325695.5999999046325691000000.0
2011-06-295.5699994087219245.51000000.0
2011-06-305.5099989414215095.53999943733215351000000.0
2011-07-015.5599994182586675.5299994468688971000000.0
2011-07-045.53999943733215355.6199988365173341000000.0
2011-07-055.6199988365173345.5899999141693121000000.0
2011-07-065.5799999237060565.549999427795411000000.0
2011-07-075.5899999141693125.53999943733215351000000.0
2011-07-085.5599994182586675.5699994087219241000000.0
2011-07-115.5699994087219245.5699994087219241000000.0
2011-07-125.549999427795415.5299994468688971000000.0
2011-07-135.5299994468688975.5699994087219241000000.0
2011-07-145.5699994087219245.5699994087219241000000.0
2011-07-155.549999427795415.5799999237060561000000.0
2011-07-185.5899999141693125.5899999141693121000000.0
2011-07-195.0599999427795415.0100002288818361000000.0
2011-07-205.0399999618530275.01000000.0
2011-07-215.0100002288818364.9400000572204591000000.0
2011-07-224.9600000381469734.9299998283386231000000.0
2011-07-254.9099998474121094.8099999427795411000000.0
2011-07-264.8200001716613774.8200001716613771000000.0
2011-07-274.8000001907348634.7899999618530271000000.0
2011-07-284.7600002288818364.7300000190734861000000.0
2011-07-294.754.8099999427795411000000.0
2011-08-014.8000001907348634.780000209808351000000.0
2011-08-024.754.7300000190734861000000.0
2011-08-034.6999998092651374.7300000190734861000000.0
2011-08-044.7300000190734864.719999790191651000000.0
2011-08-054.6500000953674324.5799999237060551000000.0
2011-08-084.5700001716613774.4800000190734861000000.0
2011-08-094.4000000953674324.5399999618530271000000.0
2011-08-104.6300001144409184.5900001525878911000000.0
2011-08-114.5399999618530274.6700000762939451000000.0
2011-08-124.6900000572204594.6599998474121091000000.0
2011-08-154.6700000762939454.751000000.0
2011-08-164.754.7399997711181641000000.0
2011-08-174.7399997711181644.7600002288818361000000.0
2011-08-184.7699999809265144.6999998092651371000000.0
2011-08-194.6300001144409184.6399998664855961000000.0
2011-08-224.6500000953674324.5999999046325681000000.0
2011-08-234.6100001335144044.6799998283386231000000.0
2011-08-244.6999998092651374.6700000762939451000000.0
2011-08-254.6999998092651374.8400001525878911000000.0
2011-08-264.8099999427795414.8400001525878911000000.0
2011-08-294.7899999618530274.7300000190734861000000.0
2011-08-304.7600002288818364.7600002288818361000000.0
2011-08-314.754.7600002288818361000000.0
2011-09-014.7600002288818364.7699999809265141000000.0
2011-09-024.7600002288818364.7300000190734861000000.0
2011-09-054.6999998092651374.6599998474121091000000.0
2011-09-064.6399998664855964.6399998664855961000000.0
2011-09-074.6599998474121094.6999998092651371000000.0
2011-09-084.7100000381469734.6599998474121091000000.0
2011-09-094.6999998092651374.6700000762939451000000.0
2011-09-134.6100001335144044.6500000953674321000000.0
2011-09-144.6700000762939454.6399998664855961000000.0
2011-09-154.6300001144409184.5900001525878911000000.0
2011-09-164.6300001144409184.6300001144409181000000.0
2011-09-194.5999999046325684.5399999618530271000000.0
2011-09-204.5500001907348634.5799999237060551000000.0
2011-09-214.5900001525878914.6599998474121091000000.0
2011-09-224.6300001144409184.5599999427795411000000.0
2011-09-234.54.5199999809265141000000.0
2011-09-264.4800000190734864.4299998283386231000000.0
2011-09-274.469999790191654.4800000190734861000000.0
2011-09-284.5100002288818364.4499998092651371000000.0
2011-09-294.4400000572204594.4899997711181641000000.0
2011-09-304.4899997711181644.4800000190734861000000.0
2011-10-104.4800000190734864.4600000381469731000000.0
2011-10-114.5799999237060554.51000000.0
2011-10-124.469999790191654.6100001335144041000000.0
2011-10-134.5799999237060554.5900001525878911000000.0
2011-10-144.5799999237060554.5900001525878911000000.0
2011-10-174.5999999046325684.5999999046325681000000.0
2011-10-184.5700001716613774.530000209808351000000.0
2011-10-194.5500001907348634.5399999618530271000000.0
2011-10-204.530000209808354.469999790191651000000.0
2011-10-214.4899997711181644.5100002288818361000000.0
2011-10-244.5399999618530274.6599998474121091000000.0
2011-10-254.6300001144409184.6900000572204591000000.0
2011-10-264.6799998283386234.7100000381469731000000.0
2011-10-274.7300000190734864.751000000.0
2011-10-284.7899999618530274.7699999809265141000000.0
2011-10-314.754.7100000381469731000000.0
2011-11-014.7100000381469734.6999998092651371000000.0
2011-11-024.6599998474121094.780000209808351000000.0
2011-11-034.780000209808354.7699999809265141000000.0
2011-11-044.8200001716613774.8000001907348631000000.0
2011-11-074.780000209808354.8000001907348631000000.0
2011-11-084.8000001907348634.8400001525878911000000.0
2011-11-094.8699998855590824.8600001335144041000000.0
2011-11-104.8200001716613774.7699999809265141000000.0
2011-11-114.7600002288818364.7899999618530271000000.0
2011-11-144.8299999237060554.8499999046325681000000.0
2011-11-154.8299999237060554.8400001525878911000000.0
2011-11-164.8299999237060554.719999790191651000000.0
2011-11-174.7399997711181644.7100000381469731000000.0
2011-11-184.6900000572204594.6799998283386231000000.0
2011-11-214.6799998283386234.6700000762939451000000.0
2011-11-224.6700000762939454.6399998664855961000000.0
2011-11-234.6599998474121094.5900001525878911000000.0
2011-11-244.5700001716613774.5999999046325681000000.0
2011-11-254.5799999237060554.5399999618530271000000.0
2011-11-284.5700001716613774.5399999618530271000000.0
2011-11-294.5799999237060554.5799999237060551000000.0
2011-11-304.5700001716613774.4899997711181641000000.0
2011-12-014.5999999046325684.5500001907348631000000.0
2011-12-024.5599999427795414.5500001907348631000000.0
2011-12-054.5700001716613774.5999999046325681000000.0
2011-12-064.5900001525878914.5799999237060551000000.0
2011-12-074.5999999046325684.5799999237060551000000.0
2011-12-084.5900001525878914.6100001335144041000000.0
2011-12-094.5900001525878914.5999999046325681000000.0
2011-12-124.5999999046325684.6300001144409181000000.0
2011-12-134.6300001144409184.6100001335144041000000.0
2011-12-144.5999999046325684.6100001335144041000000.0
2011-12-154.5999999046325684.51000000.0
2011-12-164.54.5199999809265141000000.0
2011-12-194.4899997711181644.51000000.0
2011-12-204.4899997711181644.4600000381469731000000.0
2011-12-214.4899997711181644.4400000572204591000000.0
2011-12-224.4299998283386234.51000000.0
2011-12-234.54.5199999809265141000000.0
2011-12-264.4899997711181644.51000000.0
2011-12-274.4899997711181644.469999790191651000000.0
2011-12-284.4800000190734864.51000000.0
2011-12-294.4899997711181644.4600000381469731000000.0
2011-12-304.4800000190734864.4800000190734861000000.0
2012-01-044.54.4499998092651371000000.0
2012-01-054.4499998092651374.5599999427795411000000.0
2012-01-064.5399999618530274.5999999046325681000000.0
2012-01-094.5999999046325684.6999998092651371000000.0
2012-01-104.6900000572204594.7399997711181641000000.0
2012-01-114.7399997711181644.719999790191651000000.0
2012-01-124.719999790191654.7399997711181641000000.0
2012-01-134.7600002288818364.7600002288818361000000.0
2012-01-164.719999790191654.7399997711181641000000.0
2012-01-174.7300000190734864.8499999046325681000000.0
2012-01-184.8400001525878914.7600002288818361000000.0
2012-01-194.7600002288818364.8299999237060551000000.0
2012-01-204.8499999046325684.9200000762939451000000.0
2012-01-304.9299998283386234.8400001525878911000000.0
2012-01-314.8499999046325684.8400001525878911000000.0
2012-02-014.8299999237060554.780000209808351000000.0
2012-02-024.8000001907348634.9299998283386231000000.0
2012-02-034.9099998474121095.0199999809265141000000.0
2012-02-065.0199999809265145.0799999237060551000000.0
2012-02-075.0500001907348634.9600000381469731000000.0
2012-02-084.9499998092651375.0799999237060551000000.0
2012-02-095.0599999427795415.030000209808351000000.0
2012-02-105.0100002288818364.9499998092651371000000.0
2012-02-134.9200000762939454.8899998664855961000000.0
2012-02-144.9000000953674324.8899998664855961000000.0
2012-02-154.8699998855590824.8899998664855961000000.0
2012-02-164.8899998664855964.8699998855590821000000.0
2012-02-174.9000000953674324.9299998283386231000000.0
2012-02-204.9899997711181644.9499998092651371000000.0
2012-02-214.969999790191654.9600000381469731000000.0
2012-02-224.9600000381469734.9600000381469731000000.0
2012-02-234.9499998092651374.9499998092651371000000.0
2012-02-244.9600000381469734.9899997711181641000000.0
2012-02-275.04.9899997711181641000000.0
2012-02-285.05.0700001716613771000000.0
2012-02-295.0700001716613775.0199999809265141000000.0
2012-03-015.030000209808355.0100002288818361000000.0
2012-03-025.0199999809265145.0500001907348631000000.0
2012-03-055.0599999427795414.9899997711181641000000.0
2012-03-064.9899997711181644.9299998283386231000000.0
2012-03-074.9000000953674324.8899998664855961000000.0
2012-03-084.9000000953674324.9000000953674321000000.0
2012-03-094.9099998474121094.9200000762939451000000.0
2012-03-124.9099998474121094.8600001335144041000000.0
2012-03-134.8699998855590824.9099998474121091000000.0
2012-03-144.9299998283386234.8699998855590821000000.0
2012-03-154.8699998855590824.8699998855590821000000.0
2012-03-164.8499999046325684.8400001525878911000000.0
2012-03-194.8299999237060554.7899999618530271000000.0
2012-03-204.780000209808354.751000000.0
2012-03-214.780000209808354.7300000190734861000000.0
2012-03-224.7399997711181644.7399997711181641000000.0
2012-03-234.7399997711181644.719999790191651000000.0
2012-03-264.7300000190734864.7399997711181641000000.0
2012-03-274.754.751000000.0
2012-03-284.7399997711181644.6900000572204591000000.0
2012-03-294.6799998283386234.6500000953674321000000.0
2012-03-304.6599998474121094.7100000381469731000000.0
2012-04-054.6900000572204594.6700000762939451000000.0
2012-04-064.6599998474121094.6700000762939451000000.0
2012-04-094.6500000953674324.6300001144409181000000.0
2012-04-104.6399998664855964.6700000762939451000000.0
2012-04-114.6500000953674324.6500000953674321000000.0
2012-04-124.6500000953674324.719999790191651000000.0
2012-04-134.719999790191654.7399997711181641000000.0
2012-04-164.7100000381469734.719999790191651000000.0
2012-04-174.719999790191654.7100000381469731000000.0
2012-04-184.719999790191654.8000001907348631000000.0
2012-04-194.7899999618530274.8200001716613771000000.0
2012-04-204.8000001907348634.8499999046325681000000.0
2012-04-234.8299999237060554.8299999237060551000000.0
2012-04-244.8299999237060554.8699998855590821000000.0
2012-04-254.8499999046325684.8600001335144041000000.0
2012-04-264.8699998855590824.8600001335144041000000.0
2012-04-274.8600001335144044.8899998664855961000000.0
2012-05-024.9499998092651374.9299998283386231000000.0
2012-05-034.9200000762939454.9200000762939451000000.0
2012-05-044.9099998474121094.9299998283386231000000.0
2012-05-074.9099998474121094.9000000953674321000000.0
2012-05-084.9099998474121094.8899998664855961000000.0
2012-05-094.8899998664855964.8899998664855961000000.0
2012-05-104.8400001525878914.8800001144409181000000.0
2012-05-114.8499999046325684.8099999427795411000000.0
2012-05-144.8400001525878914.780000209808351000000.0
2012-05-154.7600002288818364.7399997711181641000000.0
2012-05-164.719999790191654.6799998283386231000000.0
2012-05-174.6900000572204594.7100000381469731000000.0
2012-05-184.6900000572204594.6700000762939451000000.0
2012-05-214.6700000762939454.7100000381469731000000.0
2012-05-224.719999790191654.7300000190734861000000.0
2012-05-234.719999790191654.7100000381469731000000.0
2012-05-244.7100000381469734.719999790191651000000.0
2012-05-254.719999790191654.719999790191651000000.0
2012-05-284.6999998092651374.751000000.0
2012-05-294.754.7899999618530271000000.0
2012-05-304.780000209808354.7699999809265141000000.0
2012-05-314.6700000762939454.6100001335144041000000.0
2012-06-014.5999999046325684.6199998855590821000000.0
2012-06-044.5999999046325684.5500001907348631000000.0
2012-06-054.5700001716613774.5599999427795411000000.0
2012-06-064.5700001716613774.5999999046325681000000.0
2012-06-074.6100001335144044.5599999427795411000000.0
2012-06-084.5599999427795414.51000000.0
2012-06-114.5199999809265144.5100002288818361000000.0
2012-06-124.54.4499998092651371000000.0
2012-06-134.4600000381469734.469999790191651000000.0
2012-06-144.469999790191654.4499998092651371000000.0
2012-06-154.4600000381469734.530000209808351000000.0
2012-06-184.5500001907348634.5100002288818361000000.0
2012-06-194.5100002288818364.5199999809265141000000.0
2012-06-204.5399999618530274.530000209808351000000.0
2012-06-214.530000209808354.5100002288818361000000.0
2012-06-254.5100002288818364.5100002288818361000000.0
2012-06-264.5100002288818364.530000209808351000000.0
2012-06-274.530000209808354.51000000.0
2012-06-284.54.51000000.0
2012-06-294.54.5399999618530271000000.0
2012-07-024.5399999618530274.51000000.0
2012-07-034.4899997711181644.51000000.0
2012-07-044.54.5100002288818361000000.0
2012-07-054.54.51000000.0
2012-07-064.4600000381469734.4800000190734861000000.0
2012-07-094.469999790191654.3600001335144041000000.0
2012-07-104.3800001144409184.3600001335144041000000.0
2012-07-114.3600001335144044.3699998855590821000000.0
2012-07-124.3600001335144044.3299999237060551000000.0
2012-07-134.3400001525878914.3499999046325681000000.0
2012-07-164.3600001335144044.3299999237060551000000.0
2012-07-174.3400001525878914.3400001525878911000000.0
2012-07-184.3499999046325684.3200001716613771000000.0
2012-07-194.3299999237060554.3299999237060551000000.0
2012-07-204.3299999237060554.2899999618530271000000.0
2012-07-234.280000209808354.2100000381469731000000.0
2012-07-244.1999998092651374.1599998474121091000000.0
2012-07-254.1700000762939454.1500000953674321000000.0
2012-07-264.1599998474121094.1799998283386231000000.0
2012-07-274.1900000572204594.219999790191651000000.0
2012-07-304.280000209808354.3000001907348631000000.0
2012-07-314.3000001907348634.3800001144409181000000.0
2012-08-014.3800001144409184.3499999046325681000000.0
2012-08-024.3699998855590824.4299998283386231000000.0
2012-08-034.4299998283386234.4400000572204591000000.0
2012-08-064.4299998283386234.3899998664855961000000.0
2012-08-074.3899998664855964.3600001335144041000000.0
2012-08-084.3699998855590824.4000000953674321000000.0
2012-08-094.4000000953674324.4099998474121091000000.0
2012-08-104.4299998283386234.4400000572204591000000.0
2012-08-134.4499998092651374.469999790191651000000.0
2012-08-144.4600000381469734.4800000190734861000000.0
2012-08-154.469999790191654.4200000762939451000000.0
2012-08-164.4200000762939454.4299998283386231000000.0
2012-08-174.4299998283386234.4200000762939451000000.0
2012-08-204.3899998664855964.3800001144409181000000.0
2012-08-214.3800001144409184.3400001525878911000000.0
2012-08-224.3400001525878914.3699998855590821000000.0
2012-08-234.3499999046325684.3800001144409181000000.0
2012-08-244.3699998855590824.3600001335144041000000.0
2012-08-274.3600001335144044.3699998855590821000000.0
2012-08-284.3699998855590824.4000000953674321000000.0
2012-08-294.3899998664855964.3499999046325681000000.0
2012-08-304.3299999237060554.3899998664855961000000.0
2012-08-314.3600001335144044.3200001716613771000000.0
2012-09-034.3200001716613774.280000209808351000000.0
2012-09-044.2600002288818364.2100000381469731000000.0
2012-09-054.2100000381469734.1900000572204591000000.0
2012-09-064.1900000572204594.1900000572204591000000.0
2012-09-074.2100000381469734.3299999237060551000000.0
2012-09-104.3000001907348634.3000001907348631000000.0
2012-09-114.2899999618530274.2699999809265141000000.0
2012-09-124.280000209808354.2100000381469731000000.0
2012-09-134.2100000381469734.2100000381469731000000.0
2012-09-144.2300000190734864.2300000190734861000000.0
2012-09-174.2300000190734864.2100000381469731000000.0
2012-09-184.1999998092651374.1799998283386231000000.0
2012-09-194.1900000572204594.1799998283386231000000.0
2012-09-204.1700000762939454.1300001144409181000000.0
2012-09-214.1100001335144044.1199998855590821000000.0
2012-09-244.1100001335144044.1300001144409181000000.0
2012-09-254.1100001335144044.0900001525878911000000.0
2012-09-264.0999999046325684.0900001525878911000000.0
2012-09-274.0999999046325684.2300000190734861000000.0
2012-09-284.1799998283386234.2600002288818361000000.0
2012-10-084.2600002288818364.219999790191651000000.0
2012-10-094.2300000190734864.3099999427795411000000.0
2012-10-104.3000001907348634.3000001907348631000000.0
2012-10-114.2899999618530274.3000001907348631000000.0
2012-10-124.3099999427795414.3200001716613771000000.0
2012-10-154.3299999237060554.3099999427795411000000.0
2012-10-164.3000001907348634.3099999427795411000000.0
2012-10-174.3200001716613774.3299999237060551000000.0
2012-10-184.3499999046325684.3499999046325681000000.0
2012-10-194.3499999046325684.3600001335144041000000.0
2012-10-224.3499999046325684.3899998664855961000000.0
2012-10-234.3800001144409184.3499999046325681000000.0
2012-10-244.3299999237060554.3699998855590821000000.0
2012-10-254.3600001335144044.3699998855590821000000.0
2012-10-264.3600001335144044.2699999809265141000000.0
2012-10-294.2699999809265144.2100000381469731000000.0
2012-10-304.219999790191654.2300000190734861000000.0
2012-10-314.219999790191654.219999790191651000000.0
2012-11-014.219999790191654.2699999809265141000000.0
2012-11-024.2699999809265144.3299999237060551000000.0
2012-11-054.3499999046325684.3499999046325681000000.0
2012-11-064.3499999046325684.3400001525878911000000.0
2012-11-074.3299999237060554.3299999237060551000000.0
2012-11-084.3099999427795414.2699999809265141000000.0
2012-11-094.2600002288818364.2600002288818361000000.0
2012-11-124.2600002288818364.2699999809265141000000.0
2012-11-134.280000209808354.219999790191651000000.0
2012-11-144.219999790191654.219999790191651000000.0
2012-11-154.1999998092651374.1799998283386231000000.0
2012-11-164.1900000572204594.1700000762939451000000.0
2012-11-194.1700000762939454.1799998283386231000000.0
2012-11-204.1900000572204594.1599998474121091000000.0
2012-11-214.1700000762939454.2100000381469731000000.0
2012-11-224.1999998092651374.1999998092651371000000.0
2012-11-234.2100000381469734.219999790191651000000.0
2012-11-264.1999998092651374.1700000762939451000000.0
2012-11-274.1700000762939454.1799998283386231000000.0
2012-11-284.1799998283386234.2100000381469731000000.0
2012-11-294.2100000381469734.2300000190734861000000.0
2012-11-304.2300000190734864.2300000190734861000000.0
2012-12-034.2300000190734864.2100000381469731000000.0
2012-12-044.2100000381469734.219999790191651000000.0
2012-12-054.219999790191654.3400001525878911000000.0
2012-12-064.3400001525878914.3800001144409181000000.0
2012-12-074.3600001335144044.4499998092651371000000.0
2012-12-104.4600000381469734.4800000190734861000000.0
2012-12-114.4600000381469734.4299998283386231000000.0
2012-12-124.4299998283386234.4400000572204591000000.0
2012-12-134.4200000762939454.3699998855590821000000.0
2012-12-144.3899998664855964.6100001335144041000000.0
2012-12-174.6300001144409184.6100001335144041000000.0
2012-12-184.5999999046325684.6700000762939451000000.0
2012-12-194.6799998283386234.6500000953674321000000.0
2012-12-204.6300001144409184.6199998855590821000000.0
2012-12-214.6300001144409184.5900001525878911000000.0
2012-12-244.5900001525878914.6199998855590821000000.0
2012-12-254.6100001335144044.780000209808351000000.0
2012-12-264.780000209808354.751000000.0
2012-12-274.7600002288818364.751000000.0
2012-12-284.7600002288818364.8299999237060551000000.0
2012-12-314.8400001525878914.9400000572204591000000.0
2013-01-045.0199999809265145.0599999427795411000000.0
2013-01-075.0599999427795415.0599999427795411000000.0
2013-01-085.0900001525878914.9800000190734861000000.0
2013-01-094.9800000190734864.9099998474121091000000.0
2013-01-104.9099998474121094.9000000953674321000000.0
2013-01-114.9200000762939454.8499999046325681000000.0
2013-01-144.8400001525878915.0399999618530271000000.0
2013-01-155.030000209808355.0399999618530271000000.0
2013-01-165.030000209808354.9600000381469731000000.0
2013-01-174.9400000572204594.8899998664855961000000.0
2013-01-184.9299998283386234.969999790191651000000.0
2013-01-214.9800000190734864.9899997711181641000000.0
2013-01-224.9600000381469735.0500001907348631000000.0
2013-01-235.030000209808355.0900001525878911000000.0
2013-01-245.0999999046325685.0999999046325681000000.0
2013-01-255.0999999046325685.0900001525878911000000.0
2013-01-285.0999999046325685.2399997711181641000000.0
2013-01-295.2600002288818365.2399997711181641000000.0
2013-01-305.2300000190734865.2899999618530271000000.0
2013-01-315.3000001907348635.4000000953674321000000.0
2013-02-015.4000000953674325.5599999427795411000000.0
2013-02-045.5700001716613775.5399999618530271000000.0
2013-02-055.55.3800001144409181000000.0
2013-02-065.4099998474121095.4299998283386231000000.0
2013-02-075.4200000762939455.280000209808351000000.0
2013-02-085.280000209808355.280000209808351000000.0
2013-02-185.3000001907348635.280000209808351000000.0
2013-02-195.280000209808355.219999790191651000000.0
2013-02-205.255.1799998283386231000000.0
2013-02-215.1100001335144044.9499998092651371000000.0
2013-02-224.9600000381469734.969999790191651000000.0
2013-02-255.04.9800000190734861000000.0
2013-02-264.9499998092651374.9200000762939451000000.0
2013-02-274.9299998283386234.8800001144409181000000.0
2013-02-284.9299998283386235.030000209808351000000.0
2013-03-015.030000209808354.9800000190734861000000.0
2013-03-044.9000000953674324.7399997711181641000000.0
2013-03-054.754.9299998283386231000000.0
2013-03-064.9400000572204594.9200000762939451000000.0
2013-03-074.8800001144409184.780000209808351000000.0
2013-03-084.7899999618530274.7899999618530271000000.0
2013-03-114.7899999618530274.7399997711181641000000.0
2013-03-124.754.719999790191651000000.0
2013-03-134.7100000381469734.6900000572204591000000.0
2013-03-144.6799998283386234.7100000381469731000000.0
2013-03-154.6999998092651374.7300000190734861000000.0
2013-03-184.719999790191654.6599998474121091000000.0
2013-03-194.6700000762939454.6900000572204591000000.0
2013-03-204.6999998092651374.8800001144409181000000.0
2013-03-214.8899998664855964.8600001335144041000000.0
2013-03-224.8600001335144044.8600001335144041000000.0
2013-03-254.8800001144409184.9000000953674321000000.0
2013-03-264.8800001144409184.8000001907348631000000.0
2013-03-274.8099999427795414.8600001335144041000000.0
2013-03-284.754.6900000572204591000000.0
2013-03-294.6999998092651374.7100000381469731000000.0
2013-04-014.6900000572204594.6900000572204591000000.0
2013-04-024.6999998092651374.7100000381469731000000.0
2013-04-034.719999790191654.7300000190734861000000.0
2013-04-084.6799998283386234.6799998283386231000000.0
2013-04-094.6999998092651374.6900000572204591000000.0
2013-04-104.6900000572204594.6700000762939451000000.0
2013-04-114.6900000572204594.6599998474121091000000.0
2013-04-124.6700000762939454.6500000953674321000000.0
2013-04-154.6500000953674324.6700000762939451000000.0
2013-04-164.6500000953674324.6300001144409181000000.0
2013-04-174.6399998664855964.5799999237060551000000.0
2013-04-184.5599999427795414.6199998855590821000000.0
2013-04-194.6300001144409184.7300000190734861000000.0
2013-04-224.7300000190734864.719999790191651000000.0
2013-04-234.7300000190734864.5900001525878911000000.0
2013-04-244.6100001335144044.6500000953674321000000.0
2013-04-254.6399998664855964.6500000953674321000000.0
2013-04-264.6599998474121094.6300001144409181000000.0
2013-05-024.6399998664855964.6399998664855961000000.0
2013-05-034.6500000953674324.6900000572204591000000.0
2013-05-064.7100000381469734.719999790191651000000.0
2013-05-074.7100000381469734.6799998283386231000000.0
2013-05-084.719999790191654.7300000190734861000000.0
2013-05-094.7399997711181644.7300000190734861000000.0
2013-05-104.7100000381469734.7399997711181641000000.0
2013-05-134.754.6799998283386231000000.0
2013-05-144.6700000762939454.6199998855590821000000.0
2013-05-154.6300001144409184.6300001144409181000000.0
2013-05-164.6199998855590824.6599998474121091000000.0
2013-05-174.6700000762939454.7300000190734861000000.0
2013-05-204.7399997711181644.780000209808351000000.0
2013-05-214.7699999809265144.7699999809265141000000.0
2013-05-224.780000209808354.7899999618530271000000.0
2013-05-234.7699999809265144.7300000190734861000000.0
2013-05-244.754.751000000.0
2013-05-274.7300000190734864.719999790191651000000.0
2013-05-284.719999790191654.8000001907348631000000.0
2013-05-294.8000001907348634.7600002288818361000000.0
2013-05-304.7600002288818364.7399997711181641000000.0
2013-05-314.754.7100000381469731000000.0
2013-06-034.7100000381469734.719999790191651000000.0
2013-06-044.719999790191654.6900000572204591000000.0
2013-06-054.6999998092651374.6700000762939451000000.0
2013-06-064.6700000762939454.6199998855590821000000.0
2013-06-074.6300001144409184.5900001525878911000000.0
2013-06-134.5599999427795414.5100002288818361000000.0
2013-06-144.54.4800000190734861000000.0
2013-06-174.5100002288818364.469999790191651000000.0
2013-06-184.54.4600000381469731000000.0
2013-06-194.4499998092651374.4200000762939451000000.0
2013-06-204.4000000953674324.2899999618530271000000.0
2013-06-214.2600002288818364.2399997711181641000000.0
2013-06-244.254.030000209808351000000.0
2013-06-254.0100002288818364.0599999427795411000000.0
2013-06-264.0700001716613773.9900000095367431000000.0
2013-06-274.0100002288818364.01000000.0
2013-06-284.0100002288818364.0700001716613771000000.0
2013-07-014.0599999427795414.0500001907348631000000.0
2013-07-024.0500001907348634.030000209808351000000.0
2013-07-034.030000209808354.01000000.0
2013-07-044.04.0700001716613771000000.0
2013-07-054.0700001716613774.0700001716613771000000.0
2013-07-084.0500001907348634.030000209808351000000.0
2013-07-094.030000209808354.0599999427795411000000.0
2013-07-104.0599999427795414.0900001525878911000000.0
2013-07-113.8800001144409184.030000209808351000000.0
2013-07-124.0199999809265143.92000007629394531000000.0
2013-07-153.96000003814697273.9900000095367431000000.0
2013-07-163.98000001907348633.9900000095367431000000.0
2013-07-173.98000001907348633.9500000476837161000000.0
2013-07-183.96000003814697273.91000008583068851000000.0
2013-07-193.92000007629394533.83999991416931151000000.0
2013-07-223.8099999427795413.78999996185302731000000.0
2013-07-233.8099999427795413.84999990463256841000000.0
2013-07-243.82999992370605473.78999996185302731000000.0
2013-07-253.7999999523162843.78999996185302731000000.0
2013-07-263.76999998092651373.7599999904632571000000.0
2013-07-293.7400000095367433.6900000572204591000000.0
2013-07-303.7000000476837163.7400000095367431000000.0
2013-07-313.7599999904632573.7599999904632571000000.0
2013-08-013.76999998092651373.82999992370605471000000.0
2013-08-023.84999990463256843.8199999332427981000000.0
2013-08-053.82999992370605473.84999990463256841000000.0
2013-08-063.82999992370605473.83999991416931151000000.0
2013-08-073.83999991416931153.83999991416931151000000.0
2013-08-083.84999990463256843.84999990463256841000000.0
2013-08-093.8699998855590823.84999990463256841000000.0
2013-08-123.8699998855590823.9500000476837161000000.0
2013-08-133.9400000572204593.96000003814697271000000.0
2013-08-143.96000003814697273.9400000572204591000000.0
2013-08-153.9400000572204593.92000007629394531000000.0
2013-08-163.90000009536743163.9300000667572021000000.0
2013-08-193.91000008583068853.97000002861022951000000.0
2013-08-203.97000002861022953.96000003814697271000000.0
2013-08-213.98000001907348633.9300000667572021000000.0
2013-08-223.92000007629394533.90000009536743161000000.0
2013-08-233.91000008583068853.8599998950958251000000.0
2013-08-263.8699998855590823.91000008583068851000000.0
2013-08-273.92000007629394533.92000007629394531000000.0
2013-08-283.90000009536743163.9300000667572021000000.0
2013-08-293.9500000476837163.92000007629394531000000.0
2013-08-303.92000007629394533.9400000572204591000000.0
2013-09-023.9500000476837163.9400000572204591000000.0
2013-09-033.9500000476837164.01000000.0
2013-09-043.9900000095367434.01000000.0
2013-09-054.03.98000001907348631000000.0
2013-09-063.97000002861022954.0999999046325681000000.0
2013-09-094.1700000762939454.5100002288818361000000.0
2013-09-104.5500001907348634.530000209808351000000.0
2013-09-114.5199999809265144.4899997711181641000000.0
2013-09-124.4600000381469734.6599998474121091000000.0
2013-09-134.6100001335144044.6799998283386231000000.0
2013-09-164.7300000190734864.5700001716613771000000.0
2013-09-174.5599999427795414.4099998474121091000000.0
2013-09-184.4099998474121094.4299998283386231000000.0
2013-09-234.4499998092651374.4499998092651371000000.0
2013-09-244.4299998283386234.3000001907348631000000.0
2013-09-254.280000209808354.2899999618530271000000.0
2013-09-264.280000209808354.1799998283386231000000.0
2013-09-274.1799998283386234.219999790191651000000.0
2013-09-304.2899999618530274.3000001907348631000000.0
2013-10-084.2699999809265144.280000209808351000000.0
2013-10-094.254.3000001907348631000000.0
2013-10-104.3099999427795414.219999790191651000000.0
2013-10-114.254.3200001716613771000000.0
2013-10-144.3200001716613774.280000209808351000000.0
2013-10-154.280000209808354.251000000.0
2013-10-164.2399997711181644.219999790191651000000.0
2013-10-174.2399997711181644.1900000572204591000000.0
2013-10-184.1900000572204594.2100000381469731000000.0
2013-10-214.219999790191654.251000000.0
2013-10-224.2399997711181644.2100000381469731000000.0
2013-10-234.219999790191654.1999998092651371000000.0
2013-10-244.1900000572204594.1599998474121091000000.0
2013-10-254.1700000762939454.1500000953674321000000.0
2013-10-284.1599998474121094.1599998474121091000000.0
2013-10-294.1700000762939454.2300000190734861000000.0
2013-10-304.2300000190734864.2600002288818361000000.0
2013-10-314.219999790191654.1900000572204591000000.0
2013-11-014.1900000572204594.219999790191651000000.0
2013-11-044.2399997711181644.1999998092651371000000.0
2013-11-054.1900000572204594.1900000572204591000000.0
2013-11-064.1599998474121094.1500000953674321000000.0
2013-11-074.1599998474121094.1599998474121091000000.0
2013-11-084.1399998664855964.1399998664855961000000.0
2013-11-114.1399998664855964.1300001144409181000000.0
2013-11-124.1500000953674324.1599998474121091000000.0
2013-11-134.1399998664855964.030000209808351000000.0
2013-11-144.0500001907348633.98000001907348631000000.0
2013-11-154.04.0399999618530271000000.0
2013-11-184.0599999427795414.1599998474121091000000.0
2013-11-194.1599998474121094.1399998664855961000000.0
2013-11-204.1599998474121094.1599998474121091000000.0
2013-11-214.1500000953674324.1399998664855961000000.0
2013-11-224.1500000953674324.1300001144409181000000.0
2013-11-254.1199998855590824.1199998855590821000000.0
2013-11-264.1199998855590824.1100001335144041000000.0
2013-11-274.1100001335144044.1199998855590821000000.0
2013-11-284.1199998855590824.1599998474121091000000.0
2013-11-294.1700000762939454.1399998664855961000000.0
2013-12-024.1700000762939454.1900000572204591000000.0
2013-12-034.1900000572204594.219999790191651000000.0
2013-12-044.2100000381469734.2600002288818361000000.0
2013-12-054.2600002288818364.2399997711181641000000.0
2013-12-064.2300000190734864.219999790191651000000.0
2013-12-094.219999790191654.1999998092651371000000.0
2013-12-104.219999790191654.1999998092651371000000.0
2013-12-114.1900000572204594.1399998664855961000000.0
2013-12-124.1300001144409184.1199998855590821000000.0
2013-12-134.0900001525878914.0900001525878911000000.0
2013-12-164.1199998855590824.0700001716613771000000.0
2013-12-174.0700001716613774.0799999237060551000000.0
2013-12-184.0900001525878914.0799999237060551000000.0
2013-12-194.0999999046325684.0399999618530271000000.0
2013-12-204.0399999618530273.8599998950958251000000.0
2013-12-233.9300000667572023.9400000572204591000000.0
2013-12-243.96000003814697273.9300000667572021000000.0
2013-12-253.9500000476837163.91000008583068851000000.0
2013-12-263.91000008583068853.84999990463256841000000.0
2013-12-273.8699998855590823.8900001049041751000000.0
2013-12-303.91000008583068853.7999999523162841000000.0
2013-12-313.78999996185302733.83999991416931151000000.0
2014-01-023.8199999332427983.8199999332427981000000.0
2014-01-033.8099999427795413.78999996185302731000000.0
2014-01-063.78999996185302733.751000000.0
2014-01-073.73000001907348633.76999998092651371000000.0
2014-01-083.76999998092651373.7999999523162841000000.0
2014-01-093.77999997138977053.78999996185302731000000.0
2014-01-103.77999997138977053.7999999523162841000000.0
2014-01-133.8099999427795413.8199999332427981000000.0
2014-01-143.8199999332427983.78999996185302731000000.0
2014-01-153.78999996185302733.7599999904632571000000.0
2014-01-163.7599999904632573.7599999904632571000000.0
2014-01-173.753.72000002861022951000000.0
2014-01-203.73000001907348633.72000002861022951000000.0
2014-01-213.72000002861022953.73000001907348631000000.0
2014-01-223.73000001907348633.77999997138977051000000.0
2014-01-233.76999998092651373.7400000095367431000000.0
2014-01-243.73000001907348633.7400000095367431000000.0
2014-01-273.73000001907348633.751000000.0
2014-01-283.7599999904632573.7999999523162841000000.0
2014-01-293.8099999427795413.7999999523162841000000.0
2014-01-303.7999999523162843.77999997138977051000000.0
2014-02-073.76999998092651373.76999998092651371000000.0
2014-02-103.77999997138977053.7999999523162841000000.0
2014-02-113.8099999427795413.8699998855590821000000.0
2014-02-123.8599998950958253.8800001144409181000000.0
2014-02-133.8699998855590823.92000007629394531000000.0
2014-02-143.91000008583068853.90000009536743161000000.0
2014-02-173.92000007629394533.8900001049041751000000.0
2014-02-183.8900001049041753.82999992370605471000000.0
2014-02-193.82999992370605473.92000007629394531000000.0
2014-02-203.91000008583068853.90000009536743161000000.0
2014-02-213.90000009536743163.8599998950958251000000.0
2014-02-243.83999991416931153.78999996185302731000000.0
2014-02-253.7999999523162843.77999997138977051000000.0
2014-02-263.7599999904632573.76999998092651371000000.0
2014-02-273.753.7999999523162841000000.0
2014-02-283.77999997138977053.78999996185302731000000.0
2014-03-033.76999998092651373.7599999904632571000000.0
2014-03-043.753.7599999904632571000000.0
2014-03-053.753.72000002861022951000000.0
2014-03-063.72000002861022953.73000001907348631000000.0
2014-03-073.73000001907348633.71000003814697271000000.0
2014-03-103.6900000572204593.6400001049041751000000.0
2014-03-113.6300001144409183.6300001144409181000000.0
2014-03-123.6300001144409183.6400001049041751000000.0
2014-03-133.66000008583068853.7000000476837161000000.0
2014-03-143.67000007629394533.65000009536743161000000.0
2014-03-173.67000007629394533.67000007629394531000000.0
2014-03-183.67000007629394533.66000008583068851000000.0
2014-03-193.65000009536743163.65000009536743161000000.0
2014-03-203.6400001049041753.6400001049041751000000.0
2014-03-213.6199998855590823.76999998092651371000000.0
2014-03-243.8099999427795413.8199999332427981000000.0
2014-03-253.7999999523162843.77999997138977051000000.0
2014-03-263.7999999523162843.77999997138977051000000.0
2014-03-273.77999997138977053.77999997138977051000000.0
2014-03-283.76999998092651373.8199999332427981000000.0
2014-03-313.8099999427795413.77999997138977051000000.0
2014-04-013.76999998092651373.77999997138977051000000.0
2014-04-023.77999997138977053.7999999523162841000000.0
2014-04-033.8099999427795413.7400000095367431000000.0
2014-04-043.7400000095367433.7599999904632571000000.0
2014-04-083.7599999904632573.84999990463256841000000.0
2014-04-093.84999990463256843.83999991416931151000000.0
2014-04-103.83999991416931153.8800001144409181000000.0
2014-04-113.8699998855590823.8900001049041751000000.0
2014-04-143.8800001144409183.8699998855590821000000.0
2014-04-153.8599998950958253.78999996185302731000000.0
2014-04-163.77999997138977053.78999996185302731000000.0
2014-04-173.7999999523162843.77999997138977051000000.0
2014-04-183.77999997138977053.77999997138977051000000.0
2014-04-213.76999998092651373.72000002861022951000000.0
2014-04-223.72000002861022953.7400000095367431000000.0
2014-04-233.73000001907348633.73000001907348631000000.0
2014-04-243.73000001907348633.73000001907348631000000.0
2014-04-253.73000001907348633.73000001907348631000000.0
2014-04-283.73000001907348633.71000003814697271000000.0
2014-04-293.71000003814697273.71000003814697271000000.0
2014-04-303.73000001907348633.71000003814697271000000.0
2014-05-053.7000000476837163.71000003814697271000000.0
2014-05-063.7000000476837163.72000002861022951000000.0
2014-05-073.71000003814697273.71000003814697271000000.0
2014-05-083.71000003814697273.71000003814697271000000.0
2014-05-093.72000002861022953.72000002861022951000000.0
2014-05-123.73000001907348633.7599999904632571000000.0
2014-05-133.7599999904632573.7599999904632571000000.0
2014-05-143.7599999904632573.76999998092651371000000.0
2014-05-153.77999997138977053.76999998092651371000000.0
2014-05-163.7599999904632573.76999998092651371000000.0
2014-05-193.7599999904632573.7400000095367431000000.0
2014-05-203.753.7599999904632571000000.0
2014-05-213.753.78999996185302731000000.0
2014-05-223.78999996185302733.78999996185302731000000.0
2014-05-233.7999999523162843.8099999427795411000000.0
2014-05-263.8199999332427983.7999999523162841000000.0
2014-05-273.7999999523162843.7999999523162841000000.0
2014-05-283.7999999523162843.8199999332427981000000.0
2014-05-293.82999992370605473.8199999332427981000000.0
2014-05-303.8199999332427983.8099999427795411000000.0
2014-06-033.8099999427795413.8199999332427981000000.0
2014-06-043.8199999332427983.7999999523162841000000.0
2014-06-053.7999999523162843.82999992370605471000000.0
2014-06-063.82999992370605473.78999996185302731000000.0
2014-06-093.78999996185302733.8099999427795411000000.0
2014-06-103.8199999332427983.84999990463256841000000.0
2014-06-113.84999990463256843.83999991416931151000000.0
2014-06-123.82999992370605473.83999991416931151000000.0
2014-06-133.82999992370605473.8800001144409181000000.0
2014-06-163.8800001144409183.92000007629394531000000.0
2014-06-173.90000009536743163.8800001144409181000000.0
2014-06-183.8699998855590823.84999990463256841000000.0
2014-06-193.84999990463256843.8199999332427981000000.0
2014-06-203.8199999332427983.83999991416931151000000.0
2014-06-233.83999991416931153.8599998950958251000000.0
2014-06-243.84999990463256843.8699998855590821000000.0
2014-06-253.8699998855590823.84999990463256841000000.0
2014-06-263.84999990463256843.8599998950958251000000.0
2014-06-273.8599998950958253.8699998855590821000000.0
2014-06-303.8699998855590823.8800001144409181000000.0
2014-07-013.8900001049041753.8800001144409181000000.0
2014-07-023.8800001144409183.90000009536743161000000.0
2014-07-033.90000009536743163.90000009536743161000000.0
2014-07-043.91000008583068853.9300000667572021000000.0
2014-07-073.9400000572204593.96000003814697271000000.0
2014-07-083.96000003814697273.96000003814697271000000.0
2014-07-093.96000003814697273.91000008583068851000000.0
2014-07-103.91000008583068853.90000009536743161000000.0
2014-07-113.66000008583068853.66000008583068851000000.0
2014-07-143.67000007629394533.67000007629394531000000.0
2014-07-153.66000008583068853.6900000572204591000000.0
2014-07-163.6900000572204593.73000001907348631000000.0
2014-07-173.73000001907348633.7000000476837161000000.0
2014-07-183.6800000667572023.71000003814697271000000.0
2014-07-213.7000000476837163.6900000572204591000000.0
2014-07-223.6800000667572023.7000000476837161000000.0
2014-07-233.7000000476837163.72000002861022951000000.0
2014-07-243.73000001907348633.8199999332427981000000.0
2014-07-253.8199999332427983.83999991416931151000000.0
2014-07-283.90000009536743164.219999790191651000000.0
2014-07-294.3499999046325684.51000000.0
2014-07-304.3800001144409184.3899998664855961000000.0
2014-07-314.3899998664855964.5999999046325681000000.0
2014-08-014.5500001907348634.469999790191651000000.0
2014-08-044.54.51000000.0
2014-08-054.4499998092651374.4200000762939451000000.0
2014-08-064.3800001144409184.4000000953674321000000.0
2014-08-074.4099998474121094.3600001335144041000000.0
2014-08-084.3499999046325684.4000000953674321000000.0
2014-08-114.4000000953674324.4200000762939451000000.0
2014-08-124.4000000953674324.3499999046325681000000.0
2014-08-134.3499999046325684.3099999427795411000000.0
2014-08-144.3299999237060554.2899999618530271000000.0
2014-08-154.3000001907348634.3200001716613771000000.0
2014-08-184.3299999237060554.3299999237060551000000.0
2014-08-194.3299999237060554.3000001907348631000000.0
2014-08-204.2899999618530274.280000209808351000000.0
2014-08-214.2699999809265144.251000000.0
2014-08-224.2399997711181644.2699999809265141000000.0
2014-08-254.2699999809265144.2100000381469731000000.0
2014-08-264.1999998092651374.2399997711181641000000.0
2014-08-274.2300000190734864.2100000381469731000000.0
2014-08-284.2100000381469734.1399998664855961000000.0
2014-08-294.1599998474121094.1900000572204591000000.0
2014-09-014.1999998092651374.1999998092651371000000.0
2014-09-024.2100000381469734.3499999046325681000000.0
2014-09-034.3299999237060554.3499999046325681000000.0
2014-09-044.3499999046325684.3699998855590821000000.0
2014-09-054.3800001144409184.4000000953674321000000.0
2014-09-094.4000000953674324.3400001525878911000000.0
2014-09-104.3499999046325684.3099999427795411000000.0
2014-09-114.3099999427795414.3099999427795411000000.0
2014-09-124.3099999427795414.3200001716613771000000.0
2014-09-154.3299999237060554.3099999427795411000000.0
2014-09-164.3200001716613774.3000001907348631000000.0
2014-09-174.3099999427795414.3099999427795411000000.0
2014-09-184.3099999427795414.3899998664855961000000.0
2014-09-194.3899998664855964.4000000953674321000000.0
2014-09-224.3699998855590824.2699999809265141000000.0
2014-09-234.2600002288818364.2699999809265141000000.0
2014-09-244.254.3299999237060551000000.0
2014-09-254.3600001335144044.3200001716613771000000.0
2014-09-264.3099999427795414.3000001907348631000000.0
2014-09-294.3000001907348634.3000001907348631000000.0
2014-09-304.3000001907348634.2899999618530271000000.0
2014-10-084.3000001907348634.3000001907348631000000.0
2014-10-094.3000001907348634.2899999618530271000000.0
2014-10-104.2699999809265144.2600002288818361000000.0
2014-10-134.2399997711181644.2300000190734861000000.0
2014-10-144.2100000381469734.2100000381469731000000.0
2014-10-154.1999998092651374.2300000190734861000000.0
2014-10-164.2100000381469734.2399997711181641000000.0
2014-10-174.2300000190734864.2100000381469731000000.0
2014-10-204.219999790191654.219999790191651000000.0
2014-10-214.2300000190734864.2100000381469731000000.0
2014-10-224.219999790191654.219999790191651000000.0
2014-10-234.219999790191654.1900000572204591000000.0
2014-10-244.1999998092651374.1999998092651371000000.0
2014-10-274.1999998092651374.1399998664855961000000.0
2014-10-284.1300001144409184.1799998283386231000000.0
2014-10-294.1900000572204594.2300000190734861000000.0
2014-10-304.219999790191654.280000209808351000000.0
2014-10-314.280000209808354.4099998474121091000000.0
2014-11-034.4200000762939454.3699998855590821000000.0
2014-11-044.3800001144409184.3400001525878911000000.0
2014-11-054.3400001525878914.3200001716613771000000.0
2014-11-064.3299999237060554.3099999427795411000000.0
2014-11-074.3200001716613774.3299999237060551000000.0
2014-11-104.3899998664855964.4400000572204591000000.0
2014-11-114.4800000190734864.7100000381469731000000.0
2014-11-124.6500000953674324.6500000953674321000000.0
2014-11-134.6599998474121094.6399998664855961000000.0
2014-11-144.6399998664855964.5999999046325681000000.0
2014-11-174.6399998664855964.51000000.0
2014-11-184.5100002288818364.3800001144409181000000.0
2014-11-194.3600001335144044.3699998855590821000000.0
2014-11-204.3499999046325684.3800001144409181000000.0
2014-11-214.3699998855590824.4299998283386231000000.0
2014-11-244.3699998855590824.4299998283386231000000.0
2014-11-254.4200000762939454.4899997711181641000000.0
2014-11-264.4899997711181644.6500000953674321000000.0
2014-11-274.7300000190734864.8499999046325681000000.0
2014-11-284.8800001144409185.3400001525878911000000.0
2014-12-015.4600000381469735.4200000762939451000000.0
2014-12-025.3600001335144045.9600000381469731000000.0
2014-12-035.969999790191655.8600001335144041000000.0
2014-12-045.8400001525878916.1900000572204591000000.0
2014-12-056.256.251000000.0
2014-12-086.0999999046325686.3000001907348631000000.0
2014-12-096.1599998474121095.6900000572204591000000.0
2014-12-105.6900000572204595.7600002288818361000000.0
2014-12-115.5999999046325685.6399998664855961000000.0
2014-12-125.6500000953674325.6900000572204591000000.0
2014-12-155.5999999046325685.5700001716613771000000.0
2014-12-165.5999999046325685.8000001907348631000000.0
2014-12-175.8499999046325686.1500000953674321000000.0
2014-12-186.2399997711181646.0700001716613771000000.0
2014-12-196.0700001716613776.2100000381469731000000.0
2014-12-226.2300000190734866.5100002288818361000000.0
2014-12-236.3800001144409186.1700000762939451000000.0
2014-12-246.1799998283386235.8400001525878911000000.0
2014-12-255.9499998092651376.0799999237060551000000.0
2014-12-266.0799999237060556.3200001716613771000000.0
2014-12-296.5399999618530276.3400001525878911000000.0
2014-12-306.3200001716613776.6100001335144041000000.0
2014-12-316.6799998283386236.8000001907348631000000.0
2015-01-056.9800000190734867.0500001907348631000000.0
2015-01-066.9400000572204596.9000000953674321000000.0
2015-01-076.8099999427795416.7600002288818361000000.0
2015-01-086.7899999618530276.530000209808351000000.0
2015-01-096.4600000381469736.51000000.0
2015-01-126.469999790191656.4800000190734861000000.0
2015-01-136.4499998092651376.4899997711181641000000.0
2015-01-146.5199999809265146.6300001144409181000000.0
2015-01-156.6300001144409186.8499999046325681000000.0
2015-01-166.9499998092651377.2100000381469731000000.0
2015-01-196.5399999618530276.4899997711181641000000.0
2015-01-206.5100002288818366.4800000190734861000000.0
2015-01-216.530000209808356.8400001525878911000000.0
2015-01-226.8099999427795416.8800001144409181000000.0
2015-01-236.9000000953674326.8600001335144041000000.0
2015-01-266.8299999237060556.7600002288818361000000.0
2015-01-276.7399997711181646.530000209808351000000.0
2015-01-286.4600000381469736.3899998664855961000000.0
2015-01-296.2899999618530276.3200001716613771000000.0
2015-01-306.3699998855590826.2300000190734861000000.0
2015-02-026.0799999237060555.9600000381469731000000.0
2015-02-036.0399999618530276.1399998664855961000000.0
2015-02-046.1599998474121096.0199999809265141000000.0
2015-02-056.3499999046325686.01000000.0
2015-02-065.969999790191655.9000000953674321000000.0
2015-02-095.8899998664855966.030000209808351000000.0
2015-02-106.030000209808356.1500000953674321000000.0
2015-02-116.1599998474121096.1199998855590821000000.0
2015-02-126.1399998664855966.1100001335144041000000.0
2015-02-136.1199998855590826.1100001335144041000000.0
2015-02-166.1199998855590826.0799999237060551000000.0
2015-02-176.0999999046325686.0999999046325681000000.0
2015-02-256.1100001335144046.0199999809265141000000.0
2015-02-266.0100002288818366.1199998855590821000000.0
2015-02-276.1300001144409186.0799999237060551000000.0
2015-03-026.0900001525878916.0799999237060551000000.0
2015-03-036.0599999427795415.8800001144409181000000.0
2015-03-045.8899998664855965.8499999046325681000000.0
2015-03-055.8099999427795415.6799998283386231000000.0
2015-03-065.6900000572204595.8299999237060551000000.0
2015-03-095.8499999046325686.1199998855590821000000.0
2015-03-106.1500000953674326.0799999237060551000000.0
2015-03-116.0700001716613776.1100001335144041000000.0
2015-03-126.256.3600001335144041000000.0
2015-03-136.3600001335144046.2899999618530271000000.0
2015-03-166.3200001716613776.3400001525878911000000.0
2015-03-176.4400000572204596.4000000953674321000000.0
2015-03-186.3899998664855966.5399999618530271000000.0
2015-03-196.5500001907348636.4400000572204591000000.0
2015-03-206.4499998092651376.4800000190734861000000.0
2015-03-236.5500001907348636.530000209808351000000.0
2015-03-246.5199999809265146.4499998092651371000000.0
2015-03-256.4000000953674326.280000209808351000000.0
2015-03-266.2300000190734866.3000001907348631000000.0
2015-03-276.3099999427795416.3200001716613771000000.0
2015-03-306.3600001335144046.4899997711181641000000.0
2015-03-316.5900001525878916.3899998664855961000000.0
2015-04-016.3899998664855966.4299998283386231000000.0
2015-04-026.4800000190734866.3800001144409181000000.0
2015-04-036.3600001335144046.4000000953674321000000.0
2015-04-076.4600000381469736.5500001907348631000000.0
2015-04-086.5700001716613776.6799998283386231000000.0
2015-04-096.7100000381469736.6300001144409181000000.0
2015-04-106.6399998664855966.780000209808351000000.0
2015-04-136.9400000572204596.9299998283386231000000.0
2015-04-146.9200000762939456.8400001525878911000000.0
2015-04-156.8400001525878917.01000000.0
2015-04-166.9600000381469737.1599998474121091000000.0
2015-04-177.3000001907348637.2300000190734861000000.0
2015-04-207.3200001716613776.9000000953674321000000.0
2015-04-216.9000000953674326.9800000190734861000000.0
2015-04-227.0199999809265147.1100001335144041000000.0
2015-04-237.1199998855590827.01000000.0
2015-04-246.8800001144409186.8099999427795411000000.0
2015-04-276.8499999046325687.0199999809265141000000.0
2015-04-287.030000209808357.1399998664855961000000.0
2015-04-297.0999999046325687.0399999618530271000000.0
2015-04-307.0500001907348636.9200000762939451000000.0
2015-05-046.9400000572204597.0199999809265141000000.0
2015-05-056.9899997711181646.6900000572204591000000.0
2015-05-066.756.6500000953674321000000.0
2015-05-076.6300001144409186.5900001525878911000000.0
2015-05-086.6599998474121096.6500000953674321000000.0
2015-05-116.6300001144409186.751000000.0
2015-05-126.7300000190734866.7600002288818361000000.0
2015-05-136.7899999618530276.780000209808351000000.0
2015-05-146.8200001716613776.751000000.0
2015-05-156.719999790191656.6199998855590821000000.0
2015-05-186.5700001716613776.530000209808351000000.0
2015-05-196.5199999809265146.7100000381469731000000.0
2015-05-206.7699999809265146.7100000381469731000000.0
2015-05-216.7100000381469736.719999790191651000000.0
2015-05-226.7600002288818366.8899998664855961000000.0
2015-05-256.9200000762939457.030000209808351000000.0
2015-05-267.0500001907348637.0500001907348631000000.0
2015-05-277.0599999427795417.0199999809265141000000.0
2015-05-287.030000209808356.6700000762939451000000.0
2015-05-296.7300000190734866.8200001716613771000000.0
2015-06-016.8299999237060557.51000000.0
2015-06-027.4000000953674327.4600000381469731000000.0
2015-06-037.2899999618530277.3800001144409181000000.0
2015-06-047.5700001716613778.1199998855590821000000.0
2015-06-058.2899999618530278.1300001144409181000000.0
2015-06-088.2899999618530278.93999958038331000000.0
2015-06-099.3000001907348639.3999996185302731000000.0
2015-06-109.1000003814697279.1700000762939451000000.0
2015-06-119.1300001144409188.8599996566772461000000.0
2015-06-128.9499998092651378.8900003433227541000000.0
2015-06-158.8299999237060558.751000000.0
2015-06-168.659999847412118.9200000762939451000000.0
2015-06-179.18999958038338.9899997711181641000000.0
2015-06-188.6999998092651378.1199998855590821000000.0
2015-06-198.07.5799999237060551000000.0
2015-06-237.5799999237060557.9299998283386231000000.0
2015-06-248.08.0799999237060551000000.0
2015-06-258.3199996948242197.8400001525878911000000.0
2015-06-267.6999998092651377.3899998664855961000000.0
2015-06-297.6500000953674327.4899997711181641000000.0
2015-06-307.6599998474121098.2399997711181641000000.0
2015-07-018.1099996566772468.2700004577636721000000.0
2015-07-028.3299999237060558.4799995422363281000000.0
2015-07-038.4300003051757817.9200000762939451000000.0
2015-07-068.6999998092651378.68999958038331000000.0
2015-07-078.4899997711181648.8999996185302731000000.0
2015-07-088.258.0100002288818361000000.0
2015-07-098.0100002288818368.3699998855590821000000.0
2015-07-108.1300001144409188.51000000.0
2015-07-138.258.1700000762939451000000.0
2015-07-148.0100002288818368.0100002288818361000000.0
2015-07-157.8600001335144048.1300001144409181000000.0
2015-07-168.1300001144409187.9800000190734861000000.0
2015-07-178.0200004577636728.01000000.0
2015-07-207.9800000190734867.8899998664855961000000.0
2015-07-217.8400001525878917.7600002288818361000000.0
2015-07-227.757.6799998283386231000000.0
2015-07-237.6799998283386237.780000209808351000000.0
2015-07-247.780000209808357.6300001144409181000000.0
2015-07-277.56.8699998855590821000000.0
2015-07-286.7300000190734867.01000000.0
2015-07-296.9200000762939457.01000000.0
2015-07-307.0100002288818366.8000001907348631000000.0
2015-07-316.7600002288818366.8400001525878911000000.0
2015-08-036.756.969999790191651000000.0
2015-08-046.969999790191656.9800000190734861000000.0
2015-08-056.9600000381469736.8200001716613771000000.0
2015-08-066.7699999809265146.7600002288818361000000.0
2015-08-076.8000001907348636.8000001907348631000000.0
2015-08-106.780000209808357.0199999809265141000000.0
2015-08-116.9899997711181646.9000000953674321000000.0
2015-08-126.8000001907348636.8000001907348631000000.0
2015-08-136.8099999427795416.8000001907348631000000.0
2015-08-146.8200001716613776.780000209808351000000.0
2015-08-176.780000209808356.719999790191651000000.0
2015-08-186.6999998092651376.4299998283386231000000.0
2015-08-196.3899998664855966.3699998855590821000000.0
2015-08-206.3499999046325686.2600002288818361000000.0
2015-08-216.1999998092651376.1300001144409181000000.0
2015-08-245.9899997711181645.5999999046325681000000.0
2015-08-255.3499999046325685.0500001907348631000000.0
2015-08-265.1199998855590825.2600002288818361000000.0
2015-08-275.4000000953674325.6599998474121091000000.0
2015-08-285.7100000381469735.8200001716613771000000.0
2015-08-315.719999790191656.3699998855590821000000.0
2015-09-016.0999999046325686.7600002288818361000000.0
2015-09-026.4800000190734866.9600000381469731000000.0
2015-09-076.7300000190734866.2600002288818361000000.0
2015-09-086.1500000953674326.2899999618530271000000.0
2015-09-096.2600002288818366.3299999237060551000000.0
2015-09-106.2600002288818366.3600001335144041000000.0
2015-09-116.3400001525878916.2699999809265141000000.0
2015-09-146.2899999618530276.3299999237060551000000.0
2015-09-156.256.4200000762939451000000.0
2015-09-166.3600001335144046.4000000953674321000000.0
2015-09-176.3200001716613776.2399997711181641000000.0
2015-09-186.2600002288818366.1900000572204591000000.0
2015-09-216.1500000953674326.1900000572204591000000.0
2015-09-226.1900000572204596.2600002288818361000000.0
2015-09-236.2100000381469736.1500000953674321000000.0
2015-09-246.1999998092651376.1300001144409181000000.0
2015-09-256.0999999046325686.2699999809265141000000.0
2015-09-286.1999998092651376.1700000762939451000000.0
2015-09-296.1199998855590826.0999999046325681000000.0
2015-09-306.1100001335144046.0799999237060551000000.0
2015-10-086.1999998092651376.1799998283386231000000.0
2015-10-096.2100000381469736.219999790191651000000.0
2015-10-126.256.3400001525878911000000.0
2015-10-136.3400001525878916.280000209808351000000.0
2015-10-146.256.2100000381469731000000.0
2015-10-156.256.3000001907348631000000.0
2015-10-166.3099999427795416.3499999046325681000000.0
2015-10-196.3800001144409186.4000000953674321000000.0
2015-10-206.3899998664855966.3800001144409181000000.0
2015-10-216.3899998664855966.6700000762939451000000.0
2015-10-226.4899997711181646.530000209808351000000.0
2015-10-236.56.4899997711181641000000.0
2015-10-266.5199999809265146.4800000190734861000000.0
2015-10-276.469999790191656.469999790191651000000.0
2015-10-286.4400000572204596.4099998474121091000000.0
2015-10-296.4000000953674326.3600001335144041000000.0
2015-10-306.3600001335144046.3499999046325681000000.0
2015-11-026.3000001907348636.2300000190734861000000.0
2015-11-036.2399997711181646.1700000762939451000000.0
2015-11-046.1799998283386236.3699998855590821000000.0
2015-11-056.3699998855590826.5500001907348631000000.0
2015-11-066.56.5999999046325681000000.0
2015-11-096.6599998474121096.9099998474121091000000.0
2015-11-106.8000001907348636.9200000762939451000000.0
2015-11-116.9099998474121096.9000000953674321000000.0
2015-11-126.9200000762939456.7399997711181641000000.0
2015-11-136.6599998474121096.6399998664855961000000.0
2015-11-166.5399999618530276.6599998474121091000000.0
2015-11-176.6700000762939456.6300001144409181000000.0
2015-11-186.6300001144409186.6700000762939451000000.0
2015-11-196.6700000762939456.7399997711181641000000.0
2015-11-206.7100000381469736.6799998283386231000000.0
2015-11-236.6599998474121096.6199998855590821000000.0
2015-11-246.5900001525878916.5500001907348631000000.0
2015-11-256.5399999618530276.5599999427795411000000.0
2015-11-266.5700001716613776.5199999809265141000000.0
2015-11-276.56.219999790191651000000.0
2015-11-306.2399997711181646.3899998664855961000000.0
2015-12-016.4099998474121096.3200001716613771000000.0
2015-12-026.3099999427795416.6399998664855961000000.0
2015-12-036.5799999237060556.8400001525878911000000.0
2015-12-046.7399997711181646.6100001335144041000000.0
2015-12-076.6199998855590826.5500001907348631000000.0
2015-12-086.5199999809265146.4400000572204591000000.0
2015-12-096.4299998283386236.469999790191651000000.0
2015-12-106.4600000381469736.4499998092651371000000.0
2015-12-116.4299998283386236.4400000572204591000000.0
2015-12-146.4200000762939456.6500000953674321000000.0
2015-12-156.6500000953674326.5599999427795411000000.0
2015-12-166.5500001907348636.5100002288818361000000.0
2015-12-176.5500001907348636.5700001716613771000000.0
2015-12-186.5500001907348636.6100001335144041000000.0
2015-12-216.5799999237060556.6900000572204591000000.0
2015-12-226.6700000762939456.6300001144409181000000.0
2015-12-236.6300001144409186.6500000953674321000000.0
2015-12-246.6599998474121096.6999998092651371000000.0
2015-12-256.6900000572204596.6500000953674321000000.0
2015-12-286.6599998474121096.469999790191651000000.0
2015-12-296.469999790191656.4899997711181641000000.0
2015-12-306.4899997711181646.4600000381469731000000.0
2015-12-316.4400000572204596.4400000572204591000000.0
2016-01-046.4299998283386236.0700001716613771000000.0
2016-01-056.0700001716613776.1599998474121091000000.0
2016-01-066.1399998664855966.2100000381469731000000.0
2016-01-076.1599998474121095.9400000572204591000000.0
2016-01-086.0599999427795416.030000209808351000000.0
2016-01-115.9499998092651375.8000001907348631000000.0
2016-01-125.8600001335144045.8099999427795411000000.0
2016-01-135.8600001335144045.751000000.0
2016-01-145.6799998283386235.7600002288818361000000.0
2016-01-155.7100000381469735.5599999427795411000000.0
2016-01-185.4899997711181645.5199999809265141000000.0
2016-01-195.530000209808355.6300001144409181000000.0
2016-01-205.5999999046325685.5500001907348631000000.0
2016-01-215.55.4800000190734861000000.0
2016-01-225.5199999809265145.5199999809265141000000.0
2016-01-255.5199999809265145.5199999809265141000000.0
2016-01-265.4899997711181645.2300000190734861000000.0
2016-01-275.280000209808355.251000000.0
2016-01-285.2300000190734865.219999790191651000000.0
2016-01-295.2300000190734865.3499999046325681000000.0
2016-02-015.3499999046325685.1999998092651371000000.0
2016-02-025.2100000381469735.251000000.0
2016-02-035.1999998092651375.1700000762939451000000.0
2016-02-045.1900000572204595.2100000381469731000000.0
2016-02-055.1999998092651375.1999998092651371000000.0
2016-02-155.0799999237060555.1500000953674321000000.0
2016-02-165.1599998474121095.280000209808351000000.0
2016-02-175.2699999809265145.280000209808351000000.0
2016-02-185.2899999618530275.2699999809265141000000.0
2016-02-195.2699999809265145.280000209808351000000.0
2016-02-225.3000001907348635.3899998664855961000000.0
2016-02-235.3699998855590825.3200001716613771000000.0
2016-02-245.3000001907348635.3200001716613771000000.0
2016-02-255.3200001716613775.0799999237060551000000.0
2016-02-265.0999999046325685.1599998474121091000000.0
2016-02-295.1500000953674325.1700000762939451000000.0
2016-03-015.1399998664855965.1799998283386231000000.0
2016-03-025.2100000381469735.3099999427795411000000.0
2016-03-035.3000001907348635.3299999237060551000000.0
2016-03-045.3099999427795415.530000209808351000000.0
2016-03-075.530000209808355.51000000.0
2016-03-085.4899997711181645.5199999809265141000000.0
2016-03-095.4200000762939455.530000209808351000000.0
2016-03-105.469999790191655.4000000953674321000000.0
2016-03-115.3899998664855965.4899997711181641000000.0
2016-03-145.5199999809265145.4899997711181641000000.0
2016-03-155.5100002288818365.6300001144409181000000.0
2016-03-165.5599999427795415.7699999809265141000000.0
2016-03-175.7699999809265145.719999790191651000000.0
2016-03-185.719999790191655.6599998474121091000000.0
2016-03-215.6599998474121095.6500000953674321000000.0
2016-03-225.6399998664855965.6100001335144041000000.0
2016-03-235.5999999046325685.5900001525878911000000.0
2016-03-245.5799999237060555.5100002288818361000000.0
2016-03-255.55.5100002288818361000000.0
2016-03-285.5100002288818365.51000000.0
2016-03-295.55.4600000381469731000000.0
2016-03-305.5199999809265145.5799999237060551000000.0
2016-03-315.5999999046325685.5700001716613771000000.0
2016-04-015.5599999427795415.6300001144409181000000.0
2016-04-055.5900001525878915.6500000953674321000000.0
2016-04-065.6199998855590825.5999999046325681000000.0
2016-04-075.6199998855590825.530000209808351000000.0
2016-04-085.5100002288818365.5199999809265141000000.0
2016-04-115.5199999809265145.5599999427795411000000.0
2016-04-125.5500001907348635.5199999809265141000000.0
2016-04-135.5399999618530275.5700001716613771000000.0
2016-04-145.6100001335144045.5900001525878911000000.0
2016-04-155.5999999046325685.5900001525878911000000.0
2016-04-185.5700001716613775.5199999809265141000000.0
2016-04-195.5500001907348635.5199999809265141000000.0
2016-04-205.530000209808355.5199999809265141000000.0
2016-04-215.469999790191655.4400000572204591000000.0
2016-04-225.4200000762939455.4400000572204591000000.0
2016-04-255.4200000762939455.4000000953674321000000.0
2016-04-265.4099998474121095.4200000762939451000000.0
2016-04-275.4200000762939455.3899998664855961000000.0
2016-04-285.4000000953674325.4200000762939451000000.0
2016-04-295.4000000953674325.3800001144409181000000.0
2016-05-035.3899998664855965.4400000572204591000000.0
2016-05-045.4299998283386235.4299998283386231000000.0
2016-05-055.4200000762939455.4200000762939451000000.0
2016-05-065.4200000762939455.3499999046325681000000.0
2016-05-095.3499999046325685.280000209808351000000.0
2016-05-105.2600002288818365.251000000.0
2016-05-115.2600002288818365.2699999809265141000000.0
2016-05-125.255.251000000.0
2016-05-135.2399997711181645.2399997711181641000000.0
2016-05-165.2300000190734865.2600002288818361000000.0
2016-05-175.2600002288818365.251000000.0
2016-05-185.2300000190734865.280000209808351000000.0
2016-05-195.255.2300000190734861000000.0
2016-05-205.2300000190734865.2600002288818361000000.0
2016-05-235.2600002288818365.2600002288818361000000.0
2016-05-245.255.2399997711181641000000.0
2016-05-255.2600002288818365.2600002288818361000000.0
2016-05-265.255.2699999809265141000000.0
2016-05-275.2699999809265145.2899999618530271000000.0
2016-05-305.3000001907348635.3800001144409181000000.0
2016-05-315.3699998855590825.530000209808351000000.0
2016-06-015.5399999618530275.51000000.0
2016-06-025.4899997711181645.4800000190734861000000.0
2016-06-035.55.5500001907348631000000.0
2016-06-065.5500001907348635.5399999618530271000000.0
2016-06-075.5500001907348635.5500001907348631000000.0
2016-06-085.5399999618530275.5399999618530271000000.0
2016-06-135.55.469999790191651000000.0
2016-06-145.4600000381469735.51000000.0
2016-06-155.469999790191655.5199999809265141000000.0
2016-06-165.55.4899997711181641000000.0
2016-06-175.55.5500001907348631000000.0
2016-06-205.5599999427795415.5500001907348631000000.0
2016-06-215.5500001907348635.5500001907348631000000.0
2016-06-225.5399999618530275.5700001716613771000000.0
2016-06-235.5700001716613775.5900001525878911000000.0
2016-06-245.5799999237060555.530000209808351000000.0
2016-06-275.5199999809265145.5599999427795411000000.0
2016-06-285.5500001907348635.5700001716613771000000.0
2016-06-295.5700001716613775.6100001335144041000000.0
2016-06-305.5999999046325685.6300001144409181000000.0
2016-07-015.6500000953674325.6599998474121091000000.0
2016-07-045.6500000953674325.7300000190734861000000.0
2016-07-055.7399997711181645.751000000.0
2016-07-065.755.751000000.0
2016-07-075.755.8400001525878911000000.0
2016-07-085.8400001525878915.8099999427795411000000.0
2016-07-115.8200001716613775.8000001907348631000000.0
2016-07-125.8000001907348635.8800001144409181000000.0
2016-07-135.6300001144409185.6399998664855961000000.0
2016-07-145.6399998664855965.5999999046325681000000.0
2016-07-155.5999999046325685.6199998855590821000000.0
2016-07-185.6199998855590825.6900000572204591000000.0
2016-07-195.6799998283386235.6500000953674321000000.0
2016-07-205.6500000953674325.6199998855590821000000.0
2016-07-215.6199998855590825.6300001144409181000000.0
2016-07-225.6100001335144045.5700001716613771000000.0
2016-07-255.5599999427795415.5900001525878911000000.0
2016-07-265.5700001716613775.6100001335144041000000.0
2016-07-275.6199998855590825.6799998283386231000000.0
2016-07-285.6199998855590825.6199998855590821000000.0
2016-07-295.6100001335144045.6199998855590821000000.0
2016-08-015.6100001335144045.6500000953674321000000.0
2016-08-025.6399998664855965.6500000953674321000000.0
2016-08-035.6300001144409185.6100001335144041000000.0
2016-08-045.6100001335144045.5799999237060551000000.0
2016-08-055.5799999237060555.6100001335144041000000.0
2016-08-085.5900001525878915.6199998855590821000000.0
2016-08-095.6199998855590825.6300001144409181000000.0
2016-08-105.6399998664855965.6500000953674321000000.0
2016-08-115.6399998664855965.6999998092651371000000.0
2016-08-125.7100000381469735.8400001525878911000000.0
2016-08-155.8400001525878915.969999790191651000000.0
2016-08-166.05.8800001144409181000000.0
2016-08-175.8699998855590825.8800001144409181000000.0
2016-08-185.8499999046325685.8099999427795411000000.0
2016-08-195.8299999237060555.780000209808351000000.0
2016-08-225.7899999618530275.8000001907348631000000.0
2016-08-235.7899999618530275.8200001716613771000000.0
2016-08-245.8299999237060555.8200001716613771000000.0
2016-08-255.8000001907348635.8099999427795411000000.0
2016-08-265.8200001716613775.8200001716613771000000.0
2016-08-295.8000001907348635.7699999809265141000000.0
2016-08-305.780000209808355.8200001716613771000000.0
2016-08-315.8000001907348635.8000001907348631000000.0
2016-09-015.8000001907348635.780000209808351000000.0
2016-09-025.7699999809265145.7600002288818361000000.0
2016-09-055.7699999809265145.7899999618530271000000.0
2016-09-065.780000209808355.7300000190734861000000.0
2016-09-075.7300000190734865.7399997711181641000000.0
2016-09-085.755.7300000190734861000000.0
2016-09-095.7300000190734865.6999998092651371000000.0
2016-09-125.6700000762939455.6100001335144041000000.0
2016-09-135.6100001335144045.5799999237060551000000.0
2016-09-145.5700001716613775.5100002288818361000000.0
2016-09-195.5100002288818365.5100002288818361000000.0
2016-09-205.5100002288818365.51000000.0
2016-09-215.55.530000209808351000000.0
2016-09-225.5399999618530275.5500001907348631000000.0
2016-09-235.5500001907348635.5700001716613771000000.0
2016-09-265.5599999427795415.51000000.0
2016-09-275.55.5199999809265141000000.0
2016-09-285.5199999809265145.51000000.0
2016-09-295.5100002288818365.5399999618530271000000.0
2016-09-305.530000209808355.530000209808351000000.0
2016-10-105.5500001907348635.5999999046325681000000.0
2016-10-115.5900001525878915.5700001716613771000000.0
2016-10-125.5700001716613775.5500001907348631000000.0
2016-10-135.5500001907348635.530000209808351000000.0
2016-10-145.5199999809265145.5399999618530271000000.0
2016-10-175.530000209808355.530000209808351000000.0
2016-10-185.5199999809265145.5700001716613771000000.0
2016-10-195.5700001716613775.5700001716613771000000.0
2016-10-205.5799999237060555.5900001525878911000000.0
2016-10-215.5900001525878915.6199998855590821000000.0
2016-10-245.6100001335144045.6700000762939451000000.0
2016-10-255.6700000762939455.6700000762939451000000.0
2016-10-265.6599998474121095.6300001144409181000000.0
2016-10-275.6300001144409185.6300001144409181000000.0
2016-10-285.6199998855590825.6500000953674321000000.0
2016-10-315.6300001144409185.6199998855590821000000.0
2016-11-015.6100001335144045.6599998474121091000000.0
2016-11-025.6399998664855965.6300001144409181000000.0
2016-11-035.6199998855590825.6700000762939451000000.0
2016-11-045.6700000762939455.6599998474121091000000.0
2016-11-075.6500000953674325.6399998664855961000000.0
2016-11-085.6399998664855965.6799998283386231000000.0
2016-11-095.6799998283386235.5900001525878911000000.0
2016-11-105.6300001144409185.6700000762939451000000.0
2016-11-115.6599998474121095.6900000572204591000000.0
2016-11-145.6700000762939455.6900000572204591000000.0
2016-11-155.6900000572204595.6999998092651371000000.0
2016-11-165.6999998092651375.6999998092651371000000.0
2016-11-175.6999998092651375.6900000572204591000000.0
2016-11-185.6999998092651375.6900000572204591000000.0
2016-11-215.6799998283386235.751000000.0
2016-11-225.7399997711181645.8000001907348631000000.0
2016-11-235.8000001907348635.8600001335144041000000.0
2016-11-245.8499999046325685.8600001335144041000000.0
2016-11-255.8600001335144045.9000000953674321000000.0
2016-11-285.9499998092651375.8600001335144041000000.0
2016-11-295.8400001525878915.8800001144409181000000.0
2016-11-305.8800001144409185.8600001335144041000000.0
2016-12-015.8600001335144045.8600001335144041000000.0
2016-12-025.8699998855590825.8400001525878911000000.0
2016-12-055.8099999427795415.8800001144409181000000.0
2016-12-065.8600001335144045.8600001335144041000000.0
2016-12-075.8499999046325685.8499999046325681000000.0
2016-12-085.8499999046325685.9000000953674321000000.0
2016-12-095.8800001144409186.1399998664855961000000.0
2016-12-126.1500000953674326.1799998283386231000000.0
2016-12-136.1199998855590826.0799999237060551000000.0
2016-12-146.0700001716613776.0900001525878911000000.0
2016-12-156.0199999809265145.8299999237060551000000.0
2016-12-165.8099999427795415.8000001907348631000000.0
2016-12-195.8000001907348635.7899999618530271000000.0
2016-12-205.8000001907348635.7399997711181641000000.0
2016-12-215.755.8099999427795411000000.0
2016-12-225.8099999427795415.8099999427795411000000.0
2016-12-235.8099999427795415.780000209808351000000.0
2016-12-265.755.7899999618530271000000.0
2016-12-275.780000209808355.7699999809265141000000.0
2016-12-285.780000209808355.7600002288818361000000.0
2016-12-295.755.7399997711181641000000.0
2016-12-305.7300000190734865.7699999809265141000000.0
2017-01-035.755.8099999427795411000000.0
2017-01-045.8000001907348635.8200001716613771000000.0
2017-01-055.8200001716613775.8000001907348631000000.0
2017-01-065.8000001907348635.780000209808351000000.0
2017-01-095.7899999618530275.7899999618530271000000.0
2017-01-105.7899999618530275.7899999618530271000000.0
2017-01-115.8000001907348635.7899999618530271000000.0
2017-01-125.7899999618530275.7899999618530271000000.0
2017-01-135.8000001907348635.8400001525878911000000.0
2017-01-165.8400001525878915.9200000762939451000000.0
2017-01-175.9000000953674325.8899998664855961000000.0
2017-01-185.9099998474121095.9299998283386231000000.0
2017-01-195.9200000762939455.9400000572204591000000.0
2017-01-205.9400000572204595.969999790191651000000.0
2017-01-235.9800000190734865.9299998283386231000000.0
2017-01-245.9400000572204595.9800000190734861000000.0
2017-01-255.969999790191655.9800000190734861000000.0
2017-01-265.9899997711181646.0199999809265141000000.0
2017-02-036.0399999618530275.969999790191651000000.0
2017-02-065.9800000190734865.9800000190734861000000.0
2017-02-075.9800000190734865.9499998092651371000000.0
2017-02-085.9499998092651375.9600000381469731000000.0
2017-02-095.9600000381469736.0100002288818361000000.0
2017-02-106.0100002288818366.030000209808351000000.0
2017-02-136.0399999618530276.0599999427795411000000.0
2017-02-146.0599999427795416.0599999427795411000000.0
2017-02-156.0599999427795416.1300001144409181000000.0
2017-02-166.1599998474121096.1599998474121091000000.0
2017-02-176.1700000762939456.1199998855590821000000.0
2017-02-206.1199998855590826.2399997711181641000000.0
2017-02-216.256.3000001907348631000000.0
2017-02-226.3099999427795416.3499999046325681000000.0
2017-02-236.3499999046325686.3699998855590821000000.0
2017-02-246.3600001335144046.280000209808351000000.0
2017-02-276.2699999809265146.2600002288818361000000.0
2017-02-286.256.2300000190734861000000.0
2017-03-016.2399997711181646.3000001907348631000000.0
2017-03-026.3200001716613776.3000001907348631000000.0
2017-03-036.2699999809265146.2399997711181641000000.0
2017-03-066.2300000190734866.1799998283386231000000.0
2017-03-076.1900000572204596.219999790191651000000.0
2017-03-086.2100000381469736.2300000190734861000000.0
2017-03-096.2100000381469736.1799998283386231000000.0
2017-03-106.1700000762939456.1599998474121091000000.0
2017-03-136.1599998474121096.219999790191651000000.0
2017-03-146.219999790191656.219999790191651000000.0
2017-03-156.1999998092651376.1999998092651371000000.0
2017-03-166.1999998092651376.1999998092651371000000.0
2017-03-176.219999790191656.1599998474121091000000.0
2017-03-206.1599998474121096.1700000762939451000000.0
2017-03-216.1700000762939456.1500000953674321000000.0
2017-03-226.1399998664855966.0399999618530271000000.0
2017-03-236.0500001907348636.0700001716613771000000.0
2017-03-246.0799999237060556.0999999046325681000000.0
2017-03-276.0900001525878916.1799998283386231000000.0
2017-03-286.1999998092651376.1799998283386231000000.0
2017-03-296.1900000572204596.1500000953674321000000.0
2017-03-306.1599998474121096.1399998664855961000000.0
2017-03-316.1500000953674326.2300000190734861000000.0
2017-04-056.2399997711181646.2399997711181641000000.0
2017-04-066.2300000190734866.2300000190734861000000.0
2017-04-076.219999790191656.251000000.0
2017-04-106.2300000190734866.2100000381469731000000.0
2017-04-116.1900000572204596.1599998474121091000000.0
2017-04-126.1500000953674326.1399998664855961000000.0
2017-04-136.1199998855590826.1199998855590821000000.0
2017-04-146.1100001335144046.1100001335144041000000.0
2017-04-176.0799999237060556.1199998855590821000000.0
2017-04-186.1100001335144046.0100002288818361000000.0
2017-04-196.0100002288818365.969999790191651000000.0
2017-04-205.969999790191655.9000000953674321000000.0
2017-04-215.9099998474121095.9499998092651371000000.0
2017-04-245.9400000572204595.969999790191651000000.0
2017-04-255.9499998092651376.01000000.0
2017-04-266.0100002288818366.0100002288818361000000.0
2017-04-276.06.0199999809265141000000.0
2017-04-286.0199999809265146.0199999809265141000000.0
2017-05-026.05.9499998092651371000000.0
2017-05-035.9299998283386235.9200000762939451000000.0
2017-05-045.9099998474121095.9200000762939451000000.0
2017-05-055.8899998664855965.9299998283386231000000.0
2017-05-085.9099998474121095.9899997711181641000000.0
2017-05-095.9499998092651375.9499998092651371000000.0
2017-05-105.9400000572204595.9299998283386231000000.0
2017-05-115.9099998474121095.9400000572204591000000.0
2017-05-125.9299998283386236.0700001716613771000000.0
2017-05-156.0500001907348636.0399999618530271000000.0
2017-05-166.030000209808355.9899997711181641000000.0
2017-05-175.9800000190734865.9499998092651371000000.0
2017-05-185.9200000762939455.9200000762939451000000.0
2017-05-195.9200000762939455.9200000762939451000000.0
2017-05-225.9200000762939455.9499998092651371000000.0
2017-05-235.9400000572204596.030000209808351000000.0
2017-05-246.030000209808356.0199999809265141000000.0
2017-05-256.0100002288818366.1300001144409181000000.0
2017-05-266.1199998855590826.1700000762939451000000.0
2017-05-316.1599998474121096.1999998092651371000000.0
2017-06-016.1900000572204596.251000000.0
2017-06-026.2300000190734866.219999790191651000000.0
2017-06-056.1999998092651376.1100001335144041000000.0
2017-06-066.0999999046325686.1199998855590821000000.0
2017-06-076.1199998855590826.1300001144409181000000.0
2017-06-086.1199998855590826.1100001335144041000000.0
2017-06-096.1199998855590826.1199998855590821000000.0
2017-06-126.0999999046325686.0599999427795411000000.0
2017-06-136.0599999427795416.0700001716613771000000.0
2017-06-146.0799999237060556.0700001716613771000000.0
2017-06-156.0500001907348636.0500001907348631000000.0
2017-06-166.0500001907348636.0500001907348631000000.0
2017-06-196.0500001907348636.0500001907348631000000.0
2017-06-206.0700001716613776.0900001525878911000000.0
2017-06-216.0999999046325686.1199998855590821000000.0
2017-06-226.1100001335144046.1500000953674321000000.0
2017-06-236.1399998664855966.1700000762939451000000.0
2017-06-266.1599998474121096.0900001525878911000000.0
2017-06-276.1100001335144046.1100001335144041000000.0
2017-06-286.0999999046325686.1399998664855961000000.0
2017-06-296.1399998664855966.1500000953674321000000.0
2017-06-306.1500000953674326.1599998474121091000000.0
2017-07-036.1599998474121096.1900000572204591000000.0
2017-07-046.1900000572204596.1900000572204591000000.0
2017-07-056.1900000572204596.1999998092651371000000.0
2017-07-066.2100000381469736.1900000572204591000000.0
2017-07-075.9299998283386235.9000000953674321000000.0
2017-07-105.9000000953674325.9099998474121091000000.0
2017-07-115.9200000762939455.9899997711181641000000.0
2017-07-126.06.0399999618530271000000.0
2017-07-136.0500001907348636.1300001144409181000000.0
2017-07-146.1599998474121096.1900000572204591000000.0
2017-07-176.2100000381469736.3699998855590821000000.0
2017-07-186.3299999237060556.3600001335144041000000.0
2017-07-196.3600001335144046.3899998664855961000000.0
2017-07-206.3699998855590826.3699998855590821000000.0
2017-07-216.3600001335144046.3400001525878911000000.0
2017-07-246.3200001716613776.3600001335144041000000.0
2017-07-256.3899998664855966.4499998092651371000000.0
2017-07-266.4600000381469736.4899997711181641000000.0
2017-07-276.469999790191656.4499998092651371000000.0
2017-07-286.4200000762939456.4299998283386231000000.0
2017-07-316.4200000762939456.4000000953674321000000.0
2017-08-016.4099998474121096.4499998092651371000000.0
2017-08-026.4400000572204596.5799999237060551000000.0
2017-08-036.5700001716613776.5100002288818361000000.0
2017-08-046.4800000190734866.469999790191651000000.0
2017-08-076.469999790191656.469999790191651000000.0
2017-08-086.4499998092651376.4299998283386231000000.0
2017-08-096.4099998474121096.3200001716613771000000.0
2017-08-106.3200001716613776.280000209808351000000.0
2017-08-116.2399997711181646.2899999618530271000000.0
2017-08-146.2399997711181646.2300000190734861000000.0
2017-08-156.2399997711181646.280000209808351000000.0
2017-08-166.2600002288818366.2300000190734861000000.0
2017-08-176.2399997711181646.2600002288818361000000.0
2017-08-186.2300000190734866.2399997711181641000000.0
2017-08-216.256.2300000190734861000000.0
2017-08-226.2399997711181646.2399997711181641000000.0
2017-08-236.2399997711181646.3000001907348631000000.0
2017-08-246.2899999618530276.2699999809265141000000.0
2017-08-256.280000209808356.6199998855590821000000.0
2017-08-286.6500000953674326.6999998092651371000000.0
2017-08-296.6700000762939456.6599998474121091000000.0
2017-08-306.6599998474121096.6500000953674321000000.0
2017-08-316.6700000762939456.5799999237060551000000.0
2017-09-016.5700001716613776.51000000.0
2017-09-046.4400000572204596.530000209808351000000.0
2017-09-056.5599999427795416.5799999237060551000000.0
2017-09-066.5700001716613776.5399999618530271000000.0
2017-09-076.5399999618530276.5199999809265141000000.0
2017-09-086.56.469999790191651000000.0
2017-09-116.56.4800000190734861000000.0
2017-09-126.5100002288818366.51000000.0
2017-09-136.4800000190734866.4499998092651371000000.0
2017-09-146.4499998092651376.3699998855590821000000.0
2017-09-156.3600001335144046.3499999046325681000000.0
2017-09-186.3699998855590826.3200001716613771000000.0
2017-09-196.3299999237060556.3299999237060551000000.0
2017-09-206.3200001716613776.2899999618530271000000.0
2017-09-216.3000001907348636.3400001525878911000000.0
2017-09-226.3299999237060556.3499999046325681000000.0
2017-09-256.3499999046325686.4000000953674321000000.0
2017-09-266.3899998664855966.3899998664855961000000.0
2017-09-276.3699998855590826.3400001525878911000000.0
2017-09-286.3299999237060556.3299999237060551000000.0
2017-09-296.3200001716613776.3200001716613771000000.0
2017-10-096.4800000190734866.3200001716613771000000.0
2017-10-106.3299999237060556.3800001144409181000000.0
2017-10-116.3899998664855966.3800001144409181000000.0
2017-10-126.3699998855590826.3200001716613771000000.0
2017-10-136.3299999237060556.3099999427795411000000.0
2017-10-166.3299999237060556.3499999046325681000000.0
2017-10-176.3400001525878916.3000001907348631000000.0
2017-10-186.3099999427795416.3499999046325681000000.0
2017-10-196.3499999046325686.3899998664855961000000.0
2017-10-206.3699998855590826.3600001335144041000000.0
2017-10-236.3400001525878916.3200001716613771000000.0
2017-10-246.3299999237060556.3499999046325681000000.0
2017-10-256.3499999046325686.3200001716613771000000.0
2017-10-266.3200001716613776.251000000.0
2017-10-276.256.280000209808351000000.0
2017-10-306.3000001907348636.2600002288818361000000.0
2017-10-316.2399997711181646.219999790191651000000.0
2017-11-016.219999790191656.1700000762939451000000.0
2017-11-026.1700000762939456.1799998283386231000000.0
2017-11-036.1700000762939456.1999998092651371000000.0
2017-11-066.1900000572204596.1599998474121091000000.0
2017-11-076.1700000762939456.2100000381469731000000.0
2017-11-086.2100000381469736.219999790191651000000.0
2017-11-096.219999790191656.1700000762939451000000.0
2017-11-106.1599998474121096.1100001335144041000000.0
2017-11-136.1199998855590826.1300001144409181000000.0
2017-11-146.1199998855590826.0799999237060551000000.0
2017-11-156.0799999237060556.0700001716613771000000.0
2017-11-166.0799999237060556.0500001907348631000000.0
2017-11-176.0500001907348636.219999790191651000000.0
2017-11-206.1999998092651376.2100000381469731000000.0
2017-11-216.1999998092651376.2399997711181641000000.0
2017-11-226.256.3699998855590821000000.0
2017-11-236.3699998855590826.3600001335144041000000.0
2017-11-246.3499999046325686.3699998855590821000000.0
2017-11-276.3600001335144046.3800001144409181000000.0
2017-11-286.3600001335144046.3299999237060551000000.0
2017-11-296.3400001525878916.3000001907348631000000.0
2017-11-306.2899999618530276.3099999427795411000000.0
2017-12-016.3299999237060556.3200001716613771000000.0
2017-12-046.3099999427795416.3299999237060551000000.0
2017-12-056.3299999237060556.469999790191651000000.0
2017-12-066.4499998092651376.4299998283386231000000.0
2017-12-076.4099998474121096.4299998283386231000000.0
2017-12-086.4099998474121096.3600001335144041000000.0
2017-12-116.3600001335144046.3299999237060551000000.0
2017-12-126.3299999237060556.3000001907348631000000.0
2017-12-136.3000001907348636.3099999427795411000000.0
2017-12-146.3099999427795416.280000209808351000000.0
2017-12-156.2699999809265146.1799998283386231000000.0
2017-12-186.1799998283386236.1700000762939451000000.0
2017-12-196.1700000762939456.2399997711181641000000.0
2017-12-206.2399997711181646.251000000.0
2017-12-216.219999790191656.219999790191651000000.0
2017-12-226.2300000190734866.2100000381469731000000.0
2017-12-256.1999998092651376.1999998092651371000000.0
2017-12-266.1900000572204596.2300000190734861000000.0
2017-12-276.2300000190734866.219999790191651000000.0
2017-12-286.2100000381469736.1599998474121091000000.0
2017-12-296.1700000762939456.2100000381469731000000.0
2018-01-026.2100000381469736.280000209808351000000.0
2018-01-036.2699999809265146.3000001907348631000000.0
2018-01-046.3099999427795416.2899999618530271000000.0
2018-01-056.3000001907348636.280000209808351000000.0
2018-01-086.2899999618530276.3099999427795411000000.0
2018-01-096.3099999427795416.280000209808351000000.0
2018-01-106.2699999809265146.3200001716613771000000.0
2018-01-116.3400001525878916.3499999046325681000000.0
2018-01-126.3499999046325686.3699998855590821000000.0
2018-01-156.3800001144409186.4800000190734861000000.0
2018-01-166.4499998092651376.5199999809265141000000.0
2018-01-176.5399999618530276.5500001907348631000000.0
2018-01-186.5799999237060556.6300001144409181000000.0
2018-01-196.6999998092651376.751000000.0
2018-01-226.7100000381469736.6700000762939451000000.0
2018-01-236.6799998283386236.9800000190734861000000.0
2018-01-247.0500001907348637.0399999618530271000000.0
2018-01-256.9899997711181646.9899997711181641000000.0
2018-01-266.9600000381469737.0199999809265141000000.0
2018-01-297.0100002288818366.9200000762939451000000.0
2018-01-306.8899998664855966.7399997711181641000000.0
2018-01-316.719999790191656.780000209808351000000.0
2018-02-016.7899999618530276.8800001144409181000000.0
2018-02-026.8299999237060556.8400001525878911000000.0
2018-02-056.7699999809265147.1799998283386231000000.0
2018-02-067.0599999427795417.1799998283386231000000.0
2018-02-077.1799998283386237.1700000762939451000000.0
2018-02-087.0399999618530276.8800001144409181000000.0
2018-02-096.7100000381469736.6999998092651371000000.0
2018-02-126.5999999046325686.530000209808351000000.0
2018-02-136.5799999237060556.5599999427795411000000.0
2018-02-146.5799999237060556.5500001907348631000000.0
2018-02-226.6599998474121096.6399998664855961000000.0
2018-02-236.6399998664855966.6799998283386231000000.0
2018-02-266.6999998092651376.6999998092651371000000.0
2018-02-276.6999998092651376.5799999237060551000000.0
2018-02-286.5399999618530276.51000000.0
2018-03-016.4499998092651376.4899997711181641000000.0
2018-03-026.4499998092651376.4400000572204591000000.0
2018-03-056.4400000572204596.4499998092651371000000.0
2018-03-066.4800000190734866.469999790191651000000.0
2018-03-076.4899997711181646.469999790191651000000.0
2018-03-086.4899997711181646.4800000190734861000000.0
2018-03-096.56.4800000190734861000000.0
2018-03-126.5100002288818366.4600000381469731000000.0
2018-03-136.4600000381469736.4600000381469731000000.0
2018-03-146.4499998092651376.4299998283386231000000.0
2018-03-156.4099998474121096.4400000572204591000000.0
2018-03-166.4299998283386236.3800001144409181000000.0
2018-03-196.3600001335144046.3800001144409181000000.0
2018-03-206.3499999046325686.3899998664855961000000.0
2018-03-216.4000000953674326.3899998664855961000000.0
2018-03-226.3899998664855966.3899998664855961000000.0
2018-03-236.2899999618530276.3200001716613771000000.0
2018-03-266.2699999809265146.1999998092651371000000.0
2018-03-276.256.1999998092651371000000.0
2018-03-286.1599998474121096.1900000572204591000000.0
2018-03-296.1999998092651376.2600002288818361000000.0
2018-03-306.2699999809265146.1799998283386231000000.0
2018-04-026.1799998283386236.1599998474121091000000.0
2018-04-036.1399998664855966.1300001144409181000000.0
2018-04-046.1399998664855966.1199998855590821000000.0
2018-04-096.1199998855590826.1100001335144041000000.0
2018-04-106.1199998855590826.219999790191651000000.0
2018-04-116.2300000190734866.280000209808351000000.0
2018-04-126.2600002288818366.219999790191651000000.0
2018-04-136.256.1900000572204591000000.0
2018-04-166.1799998283386236.0900001525878911000000.0
2018-04-176.0999999046325686.0599999427795411000000.0
2018-04-186.1199998855590826.0999999046325681000000.0
2018-04-196.0799999237060556.1100001335144041000000.0
2018-04-206.0900001525878916.0799999237060551000000.0
2018-04-236.0500001907348636.0900001525878911000000.0
2018-04-246.0900001525878916.1799998283386231000000.0
2018-04-256.1500000953674326.1399998664855961000000.0
2018-04-266.1599998474121096.1300001144409181000000.0
2018-04-276.1500000953674326.1799998283386231000000.0
2018-05-026.1900000572204596.1900000572204591000000.0
2018-05-036.1500000953674326.1500000953674321000000.0
2018-05-046.1399998664855966.0999999046325681000000.0
2018-05-076.1100001335144046.1300001144409181000000.0
2018-05-086.1199998855590826.1799998283386231000000.0
2018-05-096.1900000572204596.1900000572204591000000.0
2018-05-106.1900000572204596.1999998092651371000000.0
2018-05-116.1999998092651376.219999790191651000000.0
2018-05-146.219999790191656.2399997711181641000000.0
2018-05-156.2399997711181646.2100000381469731000000.0
2018-05-166.1900000572204596.1399998664855961000000.0
2018-05-176.1500000953674326.1300001144409181000000.0
2018-05-186.1300001144409186.1799998283386231000000.0
2018-05-216.2100000381469736.1999998092651371000000.0
2018-05-226.1999998092651376.1799998283386231000000.0
2018-05-236.1799998283386236.1100001335144041000000.0
2018-05-246.1199998855590826.0900001525878911000000.0
2018-05-256.0999999046325686.0999999046325681000000.0
2018-05-286.0900001525878916.0799999237060551000000.0
2018-05-296.0700001716613776.0999999046325681000000.0
2018-05-306.0500001907348635.9800000190734861000000.0
2018-05-316.0199999809265146.0199999809265141000000.0
2018-06-016.0199999809265146.0100002288818361000000.0
2018-06-046.0399999618530276.0500001907348631000000.0
2018-06-056.0500001907348636.0399999618530271000000.0
2018-06-066.0399999618530276.0199999809265141000000.0
2018-06-076.030000209808356.030000209808351000000.0
2018-06-086.030000209808355.969999790191651000000.0
2018-06-115.9499998092651375.969999790191651000000.0
2018-06-125.9499998092651375.9600000381469731000000.0
2018-06-135.9400000572204595.9600000381469731000000.0
2018-06-145.9299998283386235.969999790191651000000.0
2018-06-155.969999790191656.0100002288818361000000.0
2018-06-195.9600000381469736.030000209808351000000.0
2018-06-206.0100002288818365.969999790191651000000.0
2018-06-215.969999790191655.9600000381469731000000.0
2018-06-225.9400000572204595.9600000381469731000000.0
2018-06-255.9800000190734865.8699998855590821000000.0
2018-06-265.8499999046325685.7600002288818361000000.0
2018-06-275.755.7100000381469731000000.0
2018-06-285.6500000953674325.6799998283386231000000.0
2018-06-295.6999998092651375.7399997711181641000000.0
2018-07-025.7300000190734865.5999999046325681000000.0
2018-07-035.5999999046325685.6700000762939451000000.0
2018-07-045.6500000953674325.6799998283386231000000.0
2018-07-055.6599998474121095.7600002288818361000000.0
2018-07-065.7600002288818365.7600002288818361000000.0
2018-07-095.780000209808355.9499998092651371000000.0
2018-07-105.9400000572204595.9899997711181641000000.0
2018-07-115.9099998474121095.9400000572204591000000.0
2018-07-125.9499998092651376.0399999618530271000000.0
2018-07-136.0500001907348636.0100002288818361000000.0
2018-07-165.7100000381469735.5999999046325681000000.0
2018-07-175.6300001144409185.5399999618530271000000.0
2018-07-185.5700001716613775.530000209808351000000.0
2018-07-195.5500001907348635.4899997711181641000000.0
2018-07-205.55.6399998664855961000000.0
2018-07-235.6199998855590825.6700000762939451000000.0
2018-07-245.6700000762939455.719999790191651000000.0
2018-07-255.7300000190734865.6799998283386231000000.0
2018-07-265.6999998092651375.6599998474121091000000.0
2018-07-275.6599998474121095.6599998474121091000000.0
2018-07-305.6500000953674325.7100000381469731000000.0
2018-07-315.6900000572204595.751000000.0
2018-08-015.755.6300001144409181000000.0
2018-08-025.6100001335144045.530000209808351000000.0
2018-08-035.5399999618530275.530000209808351000000.0
2018-08-065.5399999618530275.5500001907348631000000.0
2018-08-075.5700001716613775.6100001335144041000000.0
2018-08-085.6100001335144045.5700001716613771000000.0
2018-08-095.5599999427795415.6100001335144041000000.0
2018-08-105.6100001335144045.5799999237060551000000.0
2018-08-135.5399999618530275.5199999809265141000000.0
2018-08-145.5199999809265145.5199999809265141000000.0
2018-08-155.5100002288818365.4499998092651371000000.0
2018-08-165.4299998283386235.4600000381469731000000.0
2018-08-175.4899997711181645.4200000762939451000000.0
2018-08-205.4400000572204595.51000000.0
2018-08-215.55.5100002288818361000000.0
2018-08-225.5100002288818365.51000000.0
2018-08-235.5100002288818365.5199999809265141000000.0
2018-08-245.5100002288818365.6500000953674321000000.0
2018-08-275.6500000953674325.6799998283386231000000.0
2018-08-285.6700000762939455.6399998664855961000000.0
2018-08-295.6500000953674325.6500000953674321000000.0
2018-08-305.6500000953674325.5799999237060551000000.0
2018-08-315.5999999046325685.6199998855590821000000.0
2018-09-035.6100001335144045.6500000953674321000000.0
2018-09-045.6399998664855965.7100000381469731000000.0
2018-09-055.6799998283386235.5799999237060551000000.0
2018-09-065.5799999237060555.5999999046325681000000.0
2018-09-075.5999999046325685.5599999427795411000000.0
2018-09-105.5500001907348635.5399999618530271000000.0
2018-09-115.5399999618530275.4899997711181641000000.0
2018-09-125.469999790191655.51000000.0
2018-09-135.5399999618530275.5999999046325681000000.0
2018-09-145.6199998855590825.5999999046325681000000.0
2018-09-175.5999999046325685.5599999427795411000000.0
2018-09-185.5500001907348635.6199998855590821000000.0
2018-09-195.6199998855590825.6399998664855961000000.0
2018-09-205.6500000953674325.6300001144409181000000.0
2018-09-215.6300001144409185.7899999618530271000000.0
2018-09-255.7300000190734865.751000000.0
2018-09-265.755.8000001907348631000000.0
2018-09-275.8200001716613775.8099999427795411000000.0
2018-09-285.8200001716613775.8400001525878911000000.0
2018-10-085.7100000381469735.6900000572204591000000.0
2018-10-095.6700000762939455.6900000572204591000000.0
2018-10-105.6999998092651375.7300000190734861000000.0
2018-10-115.6399998664855965.51000000.0
2018-10-125.5100002288818365.5799999237060551000000.0
2018-10-155.5799999237060555.5500001907348631000000.0
2018-10-165.5500001907348635.5799999237060551000000.0
2018-10-175.6199998855590825.6500000953674321000000.0
2018-10-185.6599998474121095.5999999046325681000000.0
2018-10-195.6199998855590825.7100000381469731000000.0
2018-10-225.719999790191655.8400001525878911000000.0
2018-10-235.8299999237060555.7699999809265141000000.0
2018-10-245.7600002288818365.8499999046325681000000.0
2018-10-255.7699999809265145.9499998092651371000000.0
2018-10-265.9499998092651375.9099998474121091000000.0
2018-10-296.0199999809265145.9200000762939451000000.0
2018-10-305.9400000572204596.01000000.0
2018-10-316.0100002288818366.01000000.0
2018-11-016.0199999809265145.9000000953674321000000.0
2018-11-025.969999790191655.9600000381469731000000.0
2018-11-055.9400000572204595.9200000762939451000000.0
2018-11-065.9299998283386235.9299998283386231000000.0
2018-11-075.9299998283386235.8899998664855961000000.0
2018-11-085.9499998092651375.9499998092651371000000.0
2018-11-095.9099998474121095.8000001907348631000000.0
2018-11-125.8000001907348635.8400001525878911000000.0
2018-11-135.8000001907348635.8400001525878911000000.0
2018-11-145.8499999046325685.780000209808351000000.0
2018-11-155.7899999618530275.8499999046325681000000.0
2018-11-165.8499999046325685.8499999046325681000000.0
2018-11-195.8800001144409185.9000000953674321000000.0
2018-11-205.8800001144409185.8499999046325681000000.0
2018-11-215.8200001716613775.8499999046325681000000.0
2018-11-225.8600001335144045.8299999237060551000000.0
2018-11-235.8099999427795415.780000209808351000000.0
2018-11-265.8299999237060555.7899999618530271000000.0
2018-11-275.8000001907348635.8000001907348631000000.0
2018-11-285.8000001907348635.8299999237060551000000.0
2018-11-295.8600001335144045.8000001907348631000000.0
2018-11-305.8000001907348635.8499999046325681000000.0
2018-12-035.9299998283386235.9200000762939451000000.0
2018-12-045.9200000762939455.9600000381469731000000.0
2018-12-055.9299998283386235.9099998474121091000000.0
2018-12-065.8499999046325685.8299999237060551000000.0
2018-12-075.8400001525878915.8600001335144041000000.0
2018-12-105.8200001716613775.7899999618530271000000.0
2018-12-115.780000209808355.7699999809265141000000.0
2018-12-125.8299999237060555.7600002288818361000000.0
2018-12-135.7600002288818365.8000001907348631000000.0
2018-12-145.7899999618530275.7399997711181641000000.0
2018-12-175.7399997711181645.751000000.0
2018-12-185.7100000381469735.6900000572204591000000.0
2018-12-195.7100000381469735.7100000381469731000000.0
2018-12-205.6999998092651375.6399998664855961000000.0
2018-12-215.6399998664855965.6500000953674321000000.0
2018-12-245.6100001335144045.6100001335144041000000.0
2018-12-255.5799999237060555.6300001144409181000000.0
2018-12-265.6100001335144045.6799998283386231000000.0
2018-12-275.7300000190734865.719999790191651000000.0
2018-12-285.7300000190734865.7899999618530271000000.0
2019-01-025.7699999809265145.6700000762939451000000.0
2019-01-035.6700000762939455.780000209808351000000.0
2019-01-045.755.8600001335144041000000.0
2019-01-075.755.8299999237060551000000.0
2019-01-085.8400001525878915.8499999046325681000000.0
2019-01-095.9000000953674325.8800001144409181000000.0
2019-01-105.8899998664855965.8499999046325681000000.0
2019-01-115.8899998664855965.9200000762939451000000.0
2019-01-145.9099998474121095.8899998664855961000000.0
2019-01-155.9200000762939455.9499998092651371000000.0
2019-01-165.9400000572204595.9600000381469731000000.0
2019-01-175.9800000190734865.9099998474121091000000.0
2019-01-185.969999790191655.9800000190734861000000.0
2019-01-215.9600000381469736.030000209808351000000.0
2019-01-226.0199999809265146.0199999809265141000000.0
2019-01-236.0399999618530276.01000000.0
2019-01-246.0199999809265145.9899997711181641000000.0
2019-01-256.030000209808356.0199999809265141000000.0
2019-01-286.0500001907348636.0100002288818361000000.0
2019-01-296.06.1399998664855961000000.0
2019-01-306.1199998855590826.0999999046325681000000.0
2019-01-316.1300001144409186.251000000.0
2019-02-016.280000209808356.219999790191651000000.0
2019-02-116.1700000762939456.1700000762939451000000.0
2019-02-126.1900000572204596.1599998474121091000000.0
2019-02-136.1700000762939456.2699999809265141000000.0
2019-02-146.2600002288818366.2100000381469731000000.0
2019-02-156.1999998092651376.0799999237060551000000.0
2019-02-186.1399998664855966.1700000762939451000000.0
2019-02-196.1599998474121096.1300001144409181000000.0
2019-02-206.1599998474121096.1399998664855961000000.0
2019-02-216.1500000953674326.1199998855590821000000.0
2019-02-226.1300001144409186.1999998092651371000000.0
2019-02-256.219999790191656.5399999618530271000000.0
2019-02-266.469999790191656.3499999046325681000000.0
2019-02-276.3699998855590826.4299998283386231000000.0
2019-02-286.4499998092651376.4000000953674321000000.0
2019-03-016.4400000572204596.5900001525878911000000.0
2019-03-046.6599998474121096.6999998092651371000000.0
2019-03-056.6999998092651376.7300000190734861000000.0
2019-03-066.7399997711181646.6900000572204591000000.0
2019-03-076.6999998092651376.5700001716613771000000.0
2019-03-086.4899997711181646.3000001907348631000000.0
2019-03-116.3099999427795416.3200001716613771000000.0
2019-03-126.3800001144409186.3400001525878911000000.0
2019-03-136.3400001525878916.3600001335144041000000.0
2019-03-146.3499999046325686.3699998855590821000000.0
2019-03-156.3699998855590826.3800001144409181000000.0
2019-03-186.4000000953674326.4899997711181641000000.0
2019-03-196.56.4400000572204591000000.0
2019-03-206.4400000572204596.4800000190734861000000.0
2019-03-216.4600000381469736.4000000953674321000000.0
2019-03-226.4099998474121096.3899998664855961000000.0
2019-03-256.3000001907348636.1999998092651371000000.0
2019-03-266.2399997711181646.1900000572204591000000.0
2019-03-276.1799998283386236.1799998283386231000000.0
2019-03-286.1700000762939456.1100001335144041000000.0
2019-03-296.1100001335144046.2399997711181641000000.0
2019-04-016.256.3200001716613771000000.0
2019-04-026.3299999237060556.280000209808351000000.0
2019-04-036.1100001335144046.3000001907348631000000.0
2019-04-046.2699999809265146.3299999237060551000000.0
2019-04-086.3499999046325686.3699998855590821000000.0
2019-04-096.3600001335144046.3400001525878911000000.0
2019-04-106.3200001716613776.3000001907348631000000.0
2019-04-116.3000001907348636.2899999618530271000000.0
2019-04-126.3000001907348636.2899999618530271000000.0
2019-04-156.3699998855590826.2899999618530271000000.0
2019-04-166.280000209808356.51000000.0
2019-04-176.469999790191656.469999790191651000000.0
2019-04-186.4600000381469736.3899998664855961000000.0
2019-04-196.4000000953674326.4200000762939451000000.0
2019-04-226.4200000762939456.2699999809265141000000.0
2019-04-236.2699999809265146.2699999809265141000000.0
2019-04-246.3000001907348636.251000000.0
2019-04-256.2399997711181646.2300000190734861000000.0
2019-04-266.219999790191656.1799998283386231000000.0
2019-05-066.1700000762939456.1900000572204591000000.0
2019-05-076.1599998474121096.1199998855590821000000.0
2019-05-086.0999999046325686.0500001907348631000000.0
2019-05-096.0500001907348636.01000000.0
2019-05-106.0500001907348636.0500001907348631000000.0
2019-05-136.0100002288818365.9899997711181641000000.0
2019-05-145.969999790191655.969999790191651000000.0
2019-05-155.9899997711181646.01000000.0
2019-05-165.9899997711181646.01000000.0
2019-05-176.05.9600000381469731000000.0
2019-05-205.9600000381469735.969999790191651000000.0
2019-05-215.969999790191655.9899997711181641000000.0
2019-05-225.9899997711181645.9899997711181641000000.0
2019-05-235.9899997711181645.9600000381469731000000.0
2019-05-245.969999790191655.9899997711181641000000.0
2019-05-275.9800000190734865.9899997711181641000000.0
2019-05-285.9899997711181646.01000000.0
2019-05-295.9800000190734865.969999790191651000000.0
2019-05-305.9800000190734865.9800000190734861000000.0
2019-05-315.969999790191655.9600000381469731000000.0
2019-06-035.969999790191655.9899997711181641000000.0
2019-06-046.06.030000209808351000000.0
2019-06-056.0399999618530276.0700001716613771000000.0
2019-06-066.0799999237060556.0700001716613771000000.0
2019-06-106.0900001525878916.1100001335144041000000.0
2019-06-116.1100001335144046.1500000953674321000000.0
2019-06-126.1399998664855966.1700000762939451000000.0
2019-06-136.1599998474121096.1599998474121091000000.0
2019-06-146.1799998283386236.1700000762939451000000.0
2019-06-176.1700000762939456.1799998283386231000000.0
2019-06-186.1799998283386236.1799998283386231000000.0
2019-06-196.2399997711181646.2300000190734861000000.0
2019-06-206.2399997711181646.280000209808351000000.0
2019-06-216.280000209808356.2600002288818361000000.0
2019-06-246.2699999809265146.2899999618530271000000.0
2019-06-256.2899999618530276.0999999046325681000000.0
2019-06-266.0900001525878916.0799999237060551000000.0
2019-06-276.0999999046325686.1300001144409181000000.0
2019-06-286.1199998855590826.1199998855590821000000.0
2019-07-016.1700000762939456.1599998474121091000000.0
2019-07-026.1700000762939456.1599998474121091000000.0
2019-07-036.1599998474121096.1900000572204591000000.0
2019-07-046.1900000572204596.2100000381469731000000.0
2019-07-056.219999790191656.1799998283386231000000.0
2019-07-086.1799998283386236.1199998855590821000000.0
2019-07-095.8400001525878915.7699999809265141000000.0
2019-07-105.7699999809265145.7399997711181641000000.0
2019-07-115.7600002288818365.751000000.0
2019-07-125.7600002288818365.8000001907348631000000.0
2019-07-155.7899999618530275.8000001907348631000000.0
2019-07-165.8000001907348635.8000001907348631000000.0
2019-07-175.7899999618530275.7600002288818361000000.0
2019-07-185.7600002288818365.751000000.0
2019-07-195.7600002288818365.7899999618530271000000.0
2019-07-225.7699999809265145.7699999809265141000000.0
2019-07-235.7699999809265145.7699999809265141000000.0
2019-07-245.7899999618530275.7899999618530271000000.0
2019-07-255.780000209808355.7899999618530271000000.0
2019-07-265.780000209808355.780000209808351000000.0
2019-07-295.780000209808355.780000209808351000000.0
2019-07-305.7899999618530275.8200001716613771000000.0
2019-07-315.8200001716613775.8099999427795411000000.0
2019-08-015.7899999618530275.780000209808351000000.0
2019-08-025.719999790191655.6799998283386231000000.0
2019-08-055.6700000762939455.5700001716613771000000.0
2019-08-065.55.5100002288818361000000.0
2019-08-075.530000209808355.4899997711181641000000.0
2019-08-085.5199999809265145.5100002288818361000000.0
2019-08-095.5199999809265145.5199999809265141000000.0
2019-08-125.5100002288818365.530000209808351000000.0
2019-08-135.5100002288818365.51000000.0
2019-08-145.530000209808355.51000000.0
2019-08-155.469999790191655.4800000190734861000000.0
2019-08-165.469999790191655.4499998092651371000000.0
2019-08-195.4600000381469735.51000000.0
2019-08-205.4899997711181645.469999790191651000000.0
2019-08-215.469999790191655.4800000190734861000000.0
2019-08-225.4800000190734865.4600000381469731000000.0
2019-08-235.469999790191655.469999790191651000000.0
2019-08-265.4200000762939455.4299998283386231000000.0
2019-08-275.4400000572204595.4600000381469731000000.0
2019-08-285.4800000190734865.4400000572204591000000.0
2019-08-295.4400000572204595.4200000762939451000000.0
2019-08-305.4400000572204595.4099998474121091000000.0
2019-09-025.4200000762939455.4400000572204591000000.0
2019-09-035.4499998092651375.4400000572204591000000.0
2019-09-045.4499998092651375.5100002288818361000000.0
2019-09-055.5100002288818365.5399999618530271000000.0
2019-09-065.5599999427795415.5700001716613771000000.0
2019-09-095.5999999046325685.5599999427795411000000.0
2019-09-105.5700001716613775.5599999427795411000000.0
2019-09-115.5700001716613775.6399998664855961000000.0
2019-09-125.6500000953674325.6300001144409181000000.0
2019-09-165.6399998664855965.6100001335144041000000.0
2019-09-175.5999999046325685.5199999809265141000000.0
2019-09-185.5399999618530275.5199999809265141000000.0
2019-09-195.530000209808355.5199999809265141000000.0
2019-09-205.530000209808355.5599999427795411000000.0
2019-09-235.5399999618530275.51000000.0
2019-09-245.5100002288818365.51000000.0
2019-09-255.5100002288818365.51000000.0
2019-09-265.5100002288818365.5199999809265141000000.0
2019-09-275.5199999809265145.4899997711181641000000.0
2019-09-305.4899997711181645.4499998092651371000000.0
2019-10-085.4499998092651375.4899997711181641000000.0
2019-10-095.469999790191655.5399999618530271000000.0
2019-10-105.5399999618530275.530000209808351000000.0
2019-10-115.5500001907348635.5900001525878911000000.0
2019-10-145.6199998855590825.6999998092651371000000.0
2019-10-155.6900000572204595.719999790191651000000.0
2019-10-165.7300000190734865.7100000381469731000000.0
2019-10-175.7100000381469735.6900000572204591000000.0
2019-10-185.6900000572204595.6100001335144041000000.0
2019-10-215.6199998855590825.6900000572204591000000.0
2019-10-225.6999998092651375.6799998283386231000000.0
2019-10-235.6700000762939455.6900000572204591000000.0
2019-10-245.6999998092651375.751000000.0
2019-10-255.7600002288818365.7100000381469731000000.0
2019-10-285.719999790191655.6599998474121091000000.0
2019-10-295.6700000762939455.6399998664855961000000.0
2019-10-305.6399998664855965.6300001144409181000000.0
2019-10-315.6300001144409185.6100001335144041000000.0
2019-11-015.5999999046325685.6599998474121091000000.0
2019-11-045.6599998474121095.6599998474121091000000.0
2019-11-055.6599998474121095.7300000190734861000000.0
2019-11-065.719999790191655.7399997711181641000000.0
2019-11-075.7399997711181645.7300000190734861000000.0
2019-11-085.755.6599998474121091000000.0
2019-11-115.6500000953674325.5999999046325681000000.0
2019-11-125.6100001335144045.5700001716613771000000.0
2019-11-135.5700001716613775.5500001907348631000000.0
2019-11-145.5500001907348635.530000209808351000000.0
2019-11-155.5399999618530275.5100002288818361000000.0
2019-11-185.5199999809265145.5399999618530271000000.0
2019-11-195.530000209808355.5500001907348631000000.0
2019-11-205.530000209808355.51000000.0
2019-11-215.4899997711181645.4800000190734861000000.0
2019-11-225.55.51000000.0
2019-11-255.5199999809265145.5700001716613771000000.0
2019-11-265.5900001525878915.5599999427795411000000.0
2019-11-275.5599999427795415.5500001907348631000000.0
2019-11-285.5500001907348635.5399999618530271000000.0
2019-11-295.530000209808355.5100002288818361000000.0
2019-12-025.5199999809265145.4899997711181641000000.0
2019-12-035.4899997711181645.4899997711181641000000.0
2019-12-045.4800000190734865.4600000381469731000000.0
2019-12-055.469999790191655.469999790191651000000.0
2019-12-065.469999790191655.469999790191651000000.0
2019-12-095.4800000190734865.51000000.0
2019-12-105.4899997711181645.4800000190734861000000.0
2019-12-115.4800000190734865.51000000.0
2019-12-125.5100002288818365.4899997711181641000000.0
2019-12-135.5100002288818365.5500001907348631000000.0
2019-12-165.5399999618530275.5399999618530271000000.0
2019-12-175.5399999618530275.5999999046325681000000.0
2019-12-185.5999999046325685.6100001335144041000000.0
2019-12-195.6199998855590825.6199998855590821000000.0
2019-12-205.6300001144409185.6300001144409181000000.0
2019-12-235.6300001144409185.5700001716613771000000.0
2019-12-245.5700001716613775.5799999237060551000000.0
2019-12-255.5799999237060555.5700001716613771000000.0
2019-12-265.5700001716613775.5999999046325681000000.0
2019-12-275.5999999046325685.6199998855590821000000.0
2019-12-305.5999999046325685.6399998664855961000000.0
2019-12-315.6300001144409185.6300001144409181000000.0
2020-01-025.6599998474121095.6799998283386231000000.0
2020-01-035.6999998092651375.6900000572204591000000.0
2020-01-065.6799998283386235.6599998474121091000000.0
2020-01-075.6700000762939455.6900000572204591000000.0
2020-01-085.6399998664855965.6399998664855961000000.0
2020-01-095.6599998474121095.6500000953674321000000.0
2020-01-105.6599998474121095.6399998664855961000000.0
2020-01-135.6500000953674325.6500000953674321000000.0
2020-01-145.6700000762939455.6700000762939451000000.0
2020-01-155.6599998474121095.6199998855590821000000.0
2020-01-165.6300001144409185.6100001335144041000000.0
2020-01-175.6300001144409185.6100001335144041000000.0
2020-01-205.6100001335144045.6199998855590821000000.0
2020-01-215.6100001335144045.5700001716613771000000.0
2020-01-225.5700001716613775.5399999618530271000000.0
2020-01-235.530000209808355.469999790191651000000.0
2020-02-035.0500001907348635.1100001335144041000000.0
2020-02-045.1300001144409185.1999998092651371000000.0
2020-02-055.2100000381469735.1999998092651371000000.0
2020-02-065.219999790191655.2399997711181641000000.0
2020-02-075.219999790191655.251000000.0
2020-02-105.2300000190734865.2300000190734861000000.0
2020-02-115.2399997711181645.2600002288818361000000.0
2020-02-125.2600002288818365.280000209808351000000.0
2020-02-135.2699999809265145.2399997711181641000000.0
2020-02-145.2399997711181645.280000209808351000000.0
2020-02-175.2699999809265145.3400001525878911000000.0
2020-02-185.3299999237060555.3099999427795411000000.0
2020-02-195.3099999427795415.3200001716613771000000.0
2020-02-205.3099999427795415.3499999046325681000000.0
2020-02-215.3299999237060555.3699998855590821000000.0
2020-02-245.3600001335144045.3099999427795411000000.0
2020-02-255.280000209808355.280000209808351000000.0
2020-02-265.2600002288818365.3099999427795411000000.0
2020-02-275.3000001907348635.3099999427795411000000.0
2020-02-285.2699999809265145.1999998092651371000000.0
2020-03-025.2100000381469735.2899999618530271000000.0
2020-03-035.3099999427795415.3200001716613771000000.0
2020-03-045.3200001716613775.3400001525878911000000.0
2020-03-055.3600001335144045.3899998664855961000000.0
2020-03-065.3699998855590825.3400001525878911000000.0
2020-03-095.3000001907348635.280000209808351000000.0
2020-03-105.2399997711181645.3499999046325681000000.0
2020-03-115.3600001335144045.280000209808351000000.0
2020-03-125.2699999809265145.280000209808351000000.0
2020-03-135.1799998283386235.251000000.0
2020-03-165.2600002288818365.1900000572204591000000.0
2020-03-175.1900000572204595.1999998092651371000000.0
2020-03-185.2300000190734865.1199998855590821000000.0
2020-03-195.1100001335144045.0199999809265141000000.0
2020-03-205.0700001716613775.0900001525878911000000.0
2020-03-235.0399999618530275.0199999809265141000000.0
2020-03-245.0700001716613775.0900001525878911000000.0
2020-03-255.1500000953674325.1199998855590821000000.0
2020-03-265.1100001335144045.1199998855590821000000.0
2020-03-275.1500000953674325.1599998474121091000000.0
2020-03-305.1500000953674325.219999790191651000000.0
2020-03-315.2399997711181645.1599998474121091000000.0
2020-04-015.1599998474121095.1599998474121091000000.0
2020-04-025.1500000953674325.2100000381469731000000.0
2020-04-035.1900000572204595.1700000762939451000000.0
2020-04-075.219999790191655.2100000381469731000000.0
2020-04-085.1999998092651375.1900000572204591000000.0
2020-04-095.2100000381469735.1700000762939451000000.0
2020-04-105.1799998283386235.1799998283386231000000.0
2020-04-135.1700000762939455.1700000762939451000000.0
2020-04-145.1799998283386235.1900000572204591000000.0
2020-04-155.1799998283386235.1799998283386231000000.0
2020-04-165.1599998474121095.1999998092651371000000.0
2020-04-175.1999998092651375.1900000572204591000000.0
2020-04-205.1900000572204595.1700000762939451000000.0
2020-04-215.1599998474121095.1300001144409181000000.0
2020-04-225.1399998664855965.1399998664855961000000.0
2020-04-235.1500000953674325.1399998664855961000000.0
2020-04-245.1399998664855965.1399998664855961000000.0
2020-04-275.1399998664855965.1500000953674321000000.0
2020-04-285.1599998474121095.1500000953674321000000.0
2020-04-295.1199998855590825.1799998283386231000000.0
2020-04-305.1700000762939455.1799998283386231000000.0
2020-05-065.1399998664855965.1300001144409181000000.0
2020-05-075.1300001144409185.1199998855590821000000.0
2020-05-085.1399998664855965.1399998664855961000000.0
2020-05-115.1399998664855965.1500000953674321000000.0
2020-05-125.1500000953674325.1300001144409181000000.0
2020-05-135.1300001144409185.1300001144409181000000.0
2020-05-145.1300001144409185.1199998855590821000000.0
2020-05-155.1300001144409185.1300001144409181000000.0
2020-05-185.1399998664855965.1399998664855961000000.0
2020-05-195.1599998474121095.1399998664855961000000.0
2020-05-205.1399998664855965.1500000953674321000000.0
2020-05-215.1599998474121095.1300001144409181000000.0
2020-05-225.1300001144409185.0700001716613771000000.0
2020-05-255.0900001525878915.0900001525878911000000.0
2020-05-265.0900001525878915.0799999237060551000000.0
2020-05-275.0799999237060555.1100001335144041000000.0
2020-05-285.1100001335144045.1599998474121091000000.0
2020-05-295.1399998664855965.1100001335144041000000.0
2020-06-015.1199998855590825.1500000953674321000000.0
2020-06-025.1399998664855965.1799998283386231000000.0
2020-06-035.1900000572204595.1900000572204591000000.0
2020-06-045.2100000381469735.1599998474121091000000.0
2020-06-055.1799998283386235.1599998474121091000000.0
2020-06-085.1599998474121095.1399998664855961000000.0
2020-06-095.1399998664855965.1500000953674321000000.0
2020-06-105.1599998474121095.1300001144409181000000.0
2020-06-115.1300001144409185.0999999046325681000000.0
2020-06-125.0900001525878915.0999999046325681000000.0
2020-06-155.0900001525878915.0700001716613771000000.0
2020-06-165.0900001525878915.0999999046325681000000.0
2020-06-175.0999999046325685.0999999046325681000000.0
2020-06-185.0900001525878915.1100001335144041000000.0
2020-06-195.1100001335144045.1399998664855961000000.0
2020-06-225.1199998855590825.1199998855590821000000.0
2020-06-235.1100001335144045.0900001525878911000000.0
2020-06-245.0999999046325685.1199998855590821000000.0
2020-06-295.1399998664855965.1199998855590821000000.0
2020-06-305.1199998855590825.1300001144409181000000.0
2020-07-015.1300001144409185.1599998474121091000000.0
2020-07-025.1799998283386235.2699999809265141000000.0
2020-07-035.280000209808355.3499999046325681000000.0
2020-07-065.3800001144409185.6700000762939451000000.0
2020-07-075.7300000190734865.6500000953674321000000.0
2020-07-085.6399998664855965.6599998474121091000000.0
2020-07-095.6500000953674325.5799999237060551000000.0
2020-07-105.5700001716613775.4200000762939451000000.0
2020-07-135.4000000953674325.4400000572204591000000.0
2020-07-145.1399998664855965.030000209808351000000.0
2020-07-155.0500001907348634.9600000381469731000000.0
2020-07-164.969999790191654.9099998474121091000000.0
2020-07-174.9200000762939454.8899998664855961000000.0
2020-07-204.8899998664855964.9600000381469731000000.0
2020-07-214.969999790191654.9299998283386231000000.0
2020-07-224.9299998283386234.9099998474121091000000.0
2020-07-234.9000000953674324.8600001335144041000000.0
2020-07-244.8600001335144044.7699999809265141000000.0
2020-07-274.8000001907348634.7600002288818361000000.0
2020-07-284.780000209808354.7600002288818361000000.0
2020-07-294.7600002288818364.8000001907348631000000.0
2020-07-304.7899999618530274.7699999809265141000000.0
2020-07-314.7699999809265144.7600002288818361000000.0
2020-08-034.7699999809265144.7699999809265141000000.0
2020-08-044.780000209808354.8200001716613771000000.0
2020-08-054.8099999427795414.780000209808351000000.0
2020-08-064.7899999618530274.780000209808351000000.0
2020-08-074.780000209808354.7600002288818361000000.0
2020-08-104.7600002288818364.780000209808351000000.0
2020-08-114.780000209808354.7699999809265141000000.0
2020-08-124.7699999809265144.7699999809265141000000.0
2020-08-134.780000209808354.7600002288818361000000.0
2020-08-144.7600002288818364.7899999618530271000000.0
2020-08-174.7899999618530274.8600001335144041000000.0
2020-08-184.8499999046325684.8200001716613771000000.0
2020-08-194.8200001716613774.7899999618530271000000.0
2020-08-204.7899999618530274.7699999809265141000000.0
2020-08-214.780000209808354.7699999809265141000000.0
2020-08-244.7699999809265144.7600002288818361000000.0
2020-08-254.7699999809265144.7699999809265141000000.0
2020-08-264.7699999809265144.751000000.0
2020-08-274.7600002288818364.751000000.0
2020-08-284.754.7699999809265141000000.0
2020-08-314.7600002288818364.7300000190734861000000.0
2020-09-014.7300000190734864.719999790191651000000.0
2020-09-024.719999790191654.6900000572204591000000.0
2020-09-034.6799998283386234.6700000762939451000000.0
2020-09-044.6500000953674324.6500000953674321000000.0
2020-09-074.6399998664855964.6300001144409181000000.0
2020-09-084.6300001144409184.6500000953674321000000.0
2020-09-094.6399998664855964.6300001144409181000000.0
2020-09-104.6399998664855964.6199998855590821000000.0
2020-09-114.6100001335144044.6100001335144041000000.0
2020-09-144.6199998855590824.6199998855590821000000.0
2020-09-154.6199998855590824.6199998855590821000000.0
2020-09-164.6300001144409184.6500000953674321000000.0
2020-09-174.6500000953674324.6399998664855961000000.0
2020-09-184.6599998474121094.6799998283386231000000.0
2020-09-214.6799998283386234.6500000953674321000000.0
2020-09-224.6399998664855964.6100001335144041000000.0
2020-09-234.6199998855590824.6100001335144041000000.0
2020-09-244.6100001335144044.5700001716613771000000.0
2020-09-254.5599999427795414.5700001716613771000000.0
2020-09-284.5700001716613774.5799999237060551000000.0
2020-09-294.5900001525878914.5599999427795411000000.0
2020-09-304.5700001716613774.5399999618530271000000.0
2020-10-094.5500001907348634.5500001907348631000000.0
2020-10-124.5500001907348634.5999999046325681000000.0
2020-10-134.5900001525878914.5799999237060551000000.0
2020-10-144.5799999237060554.5599999427795411000000.0
2020-10-154.5599999427795414.5799999237060551000000.0
2020-10-164.5799999237060554.6100001335144041000000.0
2020-10-194.6100001335144044.5999999046325681000000.0
2020-10-204.5999999046325684.5700001716613771000000.0
2020-10-214.5799999237060554.5999999046325681000000.0
2020-10-224.5900001525878914.5900001525878911000000.0
2020-10-234.5900001525878914.6500000953674321000000.0
2020-10-264.6500000953674324.6300001144409181000000.0
2020-10-274.6199998855590824.5900001525878911000000.0
2020-10-284.5799999237060554.5799999237060551000000.0
2020-10-294.5599999427795414.5599999427795411000000.0
2020-10-304.5700001716613774.530000209808351000000.0
2020-11-024.530000209808354.5100002288818361000000.0
2020-11-034.530000209808354.5399999618530271000000.0
2020-11-044.5599999427795414.5500001907348631000000.0
2020-11-054.5700001716613774.5700001716613771000000.0
2020-11-064.5700001716613774.5799999237060551000000.0
2020-11-094.5900001525878914.5999999046325681000000.0
2020-11-104.6199998855590824.6100001335144041000000.0
2020-11-114.6100001335144044.6399998664855961000000.0
2020-11-124.6300001144409184.5900001525878911000000.0
2020-11-134.5799999237060554.5500001907348631000000.0
2020-11-164.5599999427795414.5599999427795411000000.0
2020-11-174.5599999427795414.5900001525878911000000.0
2020-11-184.5799999237060554.6199998855590821000000.0
2020-11-194.6199998855590824.6100001335144041000000.0
2020-11-204.6199998855590824.5999999046325681000000.0
2020-11-234.5999999046325684.6399998664855961000000.0
2020-11-244.6399998664855964.6199998855590821000000.0
2020-11-254.6399998664855964.6100001335144041000000.0
2020-11-264.6100001335144044.6300001144409181000000.0
2020-11-274.6399998664855964.751000000.0
2020-11-304.780000209808354.7100000381469731000000.0
2020-12-014.6900000572204594.780000209808351000000.0
2020-12-024.780000209808354.7399997711181641000000.0
2020-12-034.754.7300000190734861000000.0
2020-12-044.7300000190734864.6999998092651371000000.0
2020-12-074.6900000572204594.6500000953674321000000.0
2020-12-084.6599998474121094.6399998664855961000000.0
2020-12-094.6500000953674324.6199998855590821000000.0
2020-12-104.6199998855590824.5799999237060551000000.0
2020-12-114.5799999237060554.5500001907348631000000.0
2020-12-144.5500001907348634.530000209808351000000.0
2020-12-154.530000209808354.5100002288818361000000.0
2020-12-164.5199999809265144.5100002288818361000000.0
2020-12-174.5100002288818364.5199999809265141000000.0
2020-12-184.5100002288818364.5100002288818361000000.0
2020-12-214.5100002288818364.5199999809265141000000.0
2020-12-224.54.4600000381469731000000.0
2020-12-234.4499998092651374.4499998092651371000000.0
2020-12-244.4600000381469734.4400000572204591000000.0
2020-12-254.4499998092651374.4499998092651371000000.0
2020-12-284.4499998092651374.4499998092651371000000.0
2020-12-294.4600000381469734.4600000381469731000000.0
2020-12-304.4600000381469734.4600000381469731000000.0
2020-12-314.4499998092651374.4800000190734861000000.0
2021-01-044.4800000190734864.469999790191651000000.0
2021-01-054.4600000381469734.4800000190734861000000.0
2021-01-064.469999790191654.51000000.0
2021-01-074.54.51000000.0
2021-01-084.4899997711181644.51000000.0
2021-01-114.54.4800000190734861000000.0
2021-01-124.4800000190734864.4899997711181641000000.0
2021-01-134.4899997711181644.51000000.0
2021-01-144.4899997711181644.5100002288818361000000.0
2021-01-154.5199999809265144.5399999618530271000000.0
2021-01-184.5399999618530274.530000209808351000000.0
2021-01-194.530000209808354.5999999046325681000000.0
2021-01-204.5799999237060554.5500001907348631000000.0
2021-01-214.5399999618530274.5399999618530271000000.0
2021-01-224.530000209808354.51000000.0
2021-01-254.54.4800000190734861000000.0
2021-01-264.469999790191654.469999790191651000000.0
2021-01-274.4800000190734864.4800000190734861000000.0
2021-01-284.469999790191654.469999790191651000000.0
2021-01-294.4600000381469734.4600000381469731000000.0
2021-02-014.4600000381469734.4899997711181641000000.0
2021-02-024.4899997711181644.4800000190734861000000.0
2021-02-034.4800000190734864.4800000190734861000000.0
2021-02-044.4800000190734864.469999790191651000000.0
2021-02-054.469999790191654.5399999618530271000000.0
2021-02-084.530000209808354.5100002288818361000000.0
2021-02-094.5100002288818364.51000000.0
2021-02-104.54.530000209808351000000.0
2021-02-184.5799999237060554.5599999427795411000000.0
2021-02-194.5700001716613774.5999999046325681000000.0
2021-02-224.5999999046325684.6199998855590821000000.0
2021-02-234.6199998855590824.5999999046325681000000.0
2021-02-244.6100001335144044.5700001716613771000000.0
2021-02-254.5799999237060554.6199998855590821000000.0
2021-02-264.6100001335144044.5700001716613771000000.0
2021-03-014.5700001716613774.5700001716613771000000.0
2021-03-024.5799999237060554.5500001907348631000000.0
2021-03-034.5399999618530274.6199998855590821000000.0
2021-03-044.5999999046325684.6100001335144041000000.0
2021-03-054.6100001335144044.6399998664855961000000.0
2021-03-084.6500000953674324.6300001144409181000000.0
2021-03-094.6500000953674324.6399998664855961000000.0
2021-03-104.6399998664855964.6500000953674321000000.0
2021-03-114.6599998474121094.6599998474121091000000.0
2021-03-124.6500000953674324.6799998283386231000000.0
2021-03-154.6799998283386234.7300000190734861000000.0
2021-03-164.7300000190734864.7300000190734861000000.0
2021-03-174.7300000190734864.6900000572204591000000.0
2021-03-184.6900000572204594.6799998283386231000000.0
2021-03-194.6799998283386234.6300001144409181000000.0
2021-03-224.6199998855590824.6599998474121091000000.0
2021-03-234.6700000762939454.6799998283386231000000.0
2021-03-244.6700000762939454.6599998474121091000000.0
2021-03-254.6700000762939454.6300001144409181000000.0
2021-03-264.6300001144409184.6599998474121091000000.0
2021-03-294.6999998092651374.8400001525878911000000.0
2021-03-304.8499999046325684.9000000953674321000000.0
2021-03-314.9000000953674324.9499998092651371000000.0
2021-04-014.969999790191654.9200000762939451000000.0
2021-04-024.9200000762939454.8499999046325681000000.0
2021-04-064.8699998855590824.8699998855590821000000.0
2021-04-074.8699998855590824.9299998283386231000000.0
2021-04-084.9299998283386234.9299998283386231000000.0
2021-04-094.9299998283386234.9099998474121091000000.0
2021-04-124.9099998474121094.9400000572204591000000.0
2021-04-134.9400000572204594.9000000953674321000000.0
2021-04-144.9099998474121094.8600001335144041000000.0
2021-04-154.8600001335144044.8600001335144041000000.0
2021-04-164.8600001335144044.8899998664855961000000.0
2021-04-194.9000000953674324.9000000953674321000000.0
2021-04-204.9000000953674324.9200000762939451000000.0
2021-04-214.9099998474121094.9200000762939451000000.0
2021-04-224.9299998283386234.8899998664855961000000.0
2021-04-234.9000000953674324.9299998283386231000000.0
2021-04-264.9299998283386234.8699998855590821000000.0
2021-04-274.8699998855590824.8600001335144041000000.0
2021-04-284.8800001144409184.8400001525878911000000.0
2021-04-294.8400001525878914.9000000953674321000000.0
2021-04-304.9000000953674324.8099999427795411000000.0
2021-05-064.8099999427795414.8400001525878911000000.0
2021-05-074.8400001525878914.9299998283386231000000.0
2021-05-104.9400000572204594.9400000572204591000000.0
2021-05-114.9200000762939454.9499998092651371000000.0
2021-05-124.9299998283386234.9400000572204591000000.0
2021-05-134.9299998283386234.9299998283386231000000.0
2021-05-144.9299998283386234.9499998092651371000000.0
2021-05-174.9499998092651374.9400000572204591000000.0
2021-05-184.9499998092651374.9499998092651371000000.0
2021-05-194.9499998092651374.9099998474121091000000.0
2021-05-204.9200000762939454.9099998474121091000000.0
2021-05-214.9099998474121094.8699998855590821000000.0
2021-05-244.8699998855590824.8699998855590821000000.0
2021-05-254.8800001144409184.9200000762939451000000.0
2021-05-264.9299998283386234.9400000572204591000000.0
2021-05-274.9299998283386234.9099998474121091000000.0
2021-05-284.9299998283386234.9299998283386231000000.0
2021-05-314.9299998283386234.9000000953674321000000.0
2021-06-014.8899998664855964.8699998855590821000000.0
2021-06-024.8600001335144044.8800001144409181000000.0
2021-06-034.8800001144409184.8899998664855961000000.0
2021-06-044.8899998664855964.9099998474121091000000.0
2021-06-074.9099998474121094.9000000953674321000000.0
2021-06-084.9000000953674324.9099998474121091000000.0
2021-06-094.9000000953674324.8899998664855961000000.0
2021-06-104.8899998664855964.8800001144409181000000.0
2021-06-114.8899998664855964.8800001144409181000000.0
2021-06-154.8800001144409184.8299999237060551000000.0
2021-06-164.8299999237060554.8400001525878911000000.0
2021-06-174.8400001525878914.8299999237060551000000.0
2021-06-184.8299999237060554.8400001525878911000000.0
2021-06-214.8299999237060554.8299999237060551000000.0
2021-06-224.8299999237060554.8499999046325681000000.0
2021-06-234.8499999046325684.8600001335144041000000.0
2021-06-244.8600001335144044.8800001144409181000000.0
2021-06-254.8800001144409184.9099998474121091000000.0
2021-06-284.9099998474121094.8899998664855961000000.0
2021-06-294.8899998664855964.8800001144409181000000.0
2021-06-304.8699998855590824.9000000953674321000000.0
2021-07-014.9099998474121094.9000000953674321000000.0
2021-07-024.8899998664855964.9000000953674321000000.0
2021-07-054.8899998664855964.8800001144409181000000.0
2021-07-064.8800001144409184.9099998474121091000000.0
2021-07-074.9099998474121094.8899998664855961000000.0
2021-07-084.9000000953674324.8499999046325681000000.0
2021-07-094.8499999046325684.8499999046325681000000.0
2021-07-124.8800001144409184.8200001716613771000000.0
2021-07-134.530000209808354.469999790191651000000.0
2021-07-144.4800000190734864.4099998474121091000000.0
2021-07-154.4200000762939454.4600000381469731000000.0
2021-07-164.4499998092651374.4499998092651371000000.0
2021-07-194.4499998092651374.4499998092651371000000.0
2021-07-204.4499998092651374.4099998474121091000000.0
2021-07-214.4200000762939454.4099998474121091000000.0
2021-07-224.4099998474121094.4099998474121091000000.0
2021-07-234.4200000762939454.4099998474121091000000.0
2021-07-264.4099998474121094.3499999046325681000000.0
2021-07-274.3600001335144044.3299999237060551000000.0
2021-07-284.3299999237060554.3299999237060551000000.0
2021-07-294.3400001525878914.3000001907348631000000.0
2021-07-304.3000001907348634.280000209808351000000.0
2021-08-024.280000209808354.3200001716613771000000.0
2021-08-034.3200001716613774.3000001907348631000000.0
2021-08-044.3000001907348634.3000001907348631000000.0
2021-08-054.3000001907348634.3099999427795411000000.0
2021-08-064.3000001907348634.3000001907348631000000.0
2021-08-094.3000001907348634.3200001716613771000000.0
2021-08-104.3299999237060554.3499999046325681000000.0
2021-08-114.3400001525878914.3800001144409181000000.0
2021-08-124.3800001144409184.3600001335144041000000.0
2021-08-134.3600001335144044.3600001335144041000000.0
2021-08-164.3699998855590824.3899998664855961000000.0
2021-08-174.3899998664855964.3600001335144041000000.0
2021-08-184.3600001335144044.4099998474121091000000.0
2021-08-194.4000000953674324.3800001144409181000000.0
2021-08-204.3899998664855964.3800001144409181000000.0
2021-08-234.3800001144409184.3600001335144041000000.0
2021-08-244.3600001335144044.3600001335144041000000.0
2021-08-254.3699998855590824.3699998855590821000000.0
2021-08-264.3600001335144044.3600001335144041000000.0
2021-08-274.3600001335144044.3600001335144041000000.0
2021-08-304.3699998855590824.3800001144409181000000.0
2021-08-314.3800001144409184.4200000762939451000000.0
2021-09-014.4200000762939454.469999790191651000000.0
2021-09-024.4600000381469734.469999790191651000000.0
2021-09-034.469999790191654.4800000190734861000000.0
2021-09-064.4800000190734864.5100002288818361000000.0
2021-09-074.5199999809265144.530000209808351000000.0
2021-09-084.530000209808354.5599999427795411000000.0
2021-09-094.5599999427795414.5599999427795411000000.0
2021-09-104.5599999427795414.5799999237060551000000.0
2021-09-134.5799999237060554.6100001335144041000000.0
2021-09-144.6300001144409184.5399999618530271000000.0
2021-09-154.530000209808354.5399999618530271000000.0
2021-09-164.5399999618530274.5100002288818361000000.0
2021-09-174.5100002288818364.51000000.0
2021-09-224.4499998092651374.4499998092651371000000.0
2021-09-234.4600000381469734.51000000.0
2021-09-244.54.4800000190734861000000.0
2021-09-274.469999790191654.4600000381469731000000.0
2021-09-284.4600000381469734.4899997711181641000000.0
2021-09-294.469999790191654.4899997711181641000000.0
2021-09-304.54.51000000.0
2021-10-084.530000209808354.5500001907348631000000.0
2021-10-114.5599999427795414.5700001716613771000000.0
2021-10-124.5599999427795414.5700001716613771000000.0
2021-10-134.5700001716613774.5599999427795411000000.0
2021-10-144.5700001716613774.5399999618530271000000.0
2021-10-154.5500001907348634.5500001907348631000000.0
2021-10-184.5500001907348634.5199999809265141000000.0
2021-10-194.5199999809265144.530000209808351000000.0
2021-10-204.5399999618530274.5199999809265141000000.0
2021-10-214.530000209808354.5599999427795411000000.0
2021-10-224.5500001907348634.5500001907348631000000.0
2021-10-254.5399999618530274.5599999427795411000000.0
2021-10-264.5700001716613774.5399999618530271000000.0
2021-10-274.5500001907348634.5199999809265141000000.0
2021-10-284.5100002288818364.5100002288818361000000.0
2021-10-294.5199999809265144.5199999809265141000000.0
2021-11-014.5599999427795414.6900000572204591000000.0
2021-11-024.6999998092651374.5599999427795411000000.0
2021-11-034.5700001716613774.5700001716613771000000.0
2021-11-044.5799999237060554.5999999046325681000000.0
2021-11-054.5999999046325684.6199998855590821000000.0
2021-11-084.6199998855590824.6300001144409181000000.0
2021-11-094.6399998664855964.6300001144409181000000.0
2021-11-104.6300001144409184.5900001525878911000000.0
2021-11-114.5999999046325684.6599998474121091000000.0
2021-11-124.6500000953674324.6300001144409181000000.0
2021-11-154.6300001144409184.6599998474121091000000.0
2021-11-164.6500000953674324.6500000953674321000000.0
2021-11-174.6399998664855964.6300001144409181000000.0
2021-11-184.6199998855590824.6100001335144041000000.0
2021-11-194.5999999046325684.6500000953674321000000.0
2021-11-224.6500000953674324.6300001144409181000000.0
2021-11-234.6300001144409184.6399998664855961000000.0
2021-11-244.6300001144409184.6300001144409181000000.0
2021-11-254.6300001144409184.6199998855590821000000.0
2021-11-264.6100001335144044.5900001525878911000000.0
2021-11-294.5700001716613774.5799999237060551000000.0
2021-11-304.5799999237060554.5700001716613771000000.0
2021-12-014.5700001716613774.5999999046325681000000.0
2021-12-024.5799999237060554.6100001335144041000000.0
2021-12-034.6100001335144044.6199998855590821000000.0
2021-12-064.6199998855590824.6199998855590821000000.0
2021-12-074.6399998664855964.6399998664855961000000.0
2021-12-084.6500000953674324.6100001335144041000000.0
2021-12-094.6100001335144044.6300001144409181000000.0
2021-12-104.6199998855590824.6100001335144041000000.0
2021-12-134.5999999046325684.5700001716613771000000.0
2021-12-144.5700001716613774.5399999618530271000000.0
2021-12-154.5399999618530274.5199999809265141000000.0
2021-12-164.530000209808354.5399999618530271000000.0
2021-12-174.5399999618530274.530000209808351000000.0
2021-12-204.5399999618530274.530000209808351000000.0
2021-12-214.530000209808354.5500001907348631000000.0
2021-12-224.5599999427795414.5399999618530271000000.0
2021-12-234.5500001907348634.5500001907348631000000.0
2021-12-244.5500001907348634.5500001907348631000000.0
2021-12-274.5500001907348634.5700001716613771000000.0
2021-12-284.5599999427795414.5799999237060551000000.0
2021-12-294.5900001525878914.5900001525878911000000.0
2021-12-304.5999999046325684.5999999046325681000000.0
2021-12-314.5999999046325684.6100001335144041000000.0
2022-01-044.6100001335144044.6199998855590821000000.0
2022-01-054.6199998855590824.6599998474121091000000.0
2022-01-064.6599998474121094.6500000953674321000000.0
2022-01-074.6500000953674324.7300000190734861000000.0
2022-01-104.7300000190734864.751000000.0
2022-01-114.754.780000209808351000000.0
2022-01-124.780000209808354.7600002288818361000000.0
2022-01-134.754.8099999427795411000000.0
2022-01-144.8000001907348634.7300000190734861000000.0
2022-01-174.719999790191654.6999998092651371000000.0
2022-01-184.7100000381469734.8000001907348631000000.0
2022-01-194.8000001907348634.8000001907348631000000.0
2022-01-204.8000001907348634.8299999237060551000000.0
2022-01-214.8299999237060554.8099999427795411000000.0
2022-01-244.8099999427795414.780000209808351000000.0
2022-01-254.7600002288818364.7399997711181641000000.0
2022-01-264.7399997711181644.8200001716613771000000.0
2022-01-274.8099999427795414.7899999618530271000000.0
2022-01-284.7899999618530274.7399997711181641000000.0
2022-02-074.7899999618530274.8699998855590821000000.0
2022-02-084.8699998855590824.9400000572204591000000.0
2022-02-094.9400000572204594.9200000762939451000000.0
2022-02-104.9200000762939454.9800000190734861000000.0
2022-02-114.9899997711181645.0100002288818361000000.0
2022-02-145.0100002288818364.9200000762939451000000.0
2022-02-154.9200000762939454.8800001144409181000000.0
2022-02-164.9099998474121094.9400000572204591000000.0
2022-02-174.9400000572204594.9299998283386231000000.0
2022-02-184.9200000762939454.9899997711181641000000.0
2022-02-214.9800000190734864.969999790191651000000.0
2022-02-224.9499998092651374.9499998092651371000000.0
2022-02-234.9499998092651374.9099998474121091000000.0
2022-02-244.9099998474121094.8299999237060551000000.0
2022-02-254.8400001525878914.8000001907348631000000.0
2022-02-284.8000001907348634.780000209808351000000.0
2022-03-014.8000001907348634.8600001335144041000000.0
2022-03-024.8400001525878914.8800001144409181000000.0
2022-03-034.8800001144409184.9099998474121091000000.0
2022-03-044.9000000953674324.9000000953674321000000.0
2022-03-074.8800001144409184.8200001716613771000000.0
2022-03-084.8099999427795414.751000000.0
2022-03-094.754.6999998092651371000000.0
2022-03-104.7600002288818364.719999790191651000000.0
2022-03-114.7100000381469734.8099999427795411000000.0
2022-03-144.7899999618530274.7899999618530271000000.0
2022-03-154.780000209808354.5999999046325681000000.0
2022-03-164.6500000953674324.780000209808351000000.0
2022-03-174.8099999427795414.7300000190734861000000.0
2022-03-184.7300000190734864.8899998664855961000000.0
2022-03-214.8800001144409184.8600001335144041000000.0
2022-03-224.8499999046325684.9000000953674321000000.0
2022-03-234.9000000953674324.8899998664855961000000.0
2022-03-244.8699998855590824.8600001335144041000000.0
2022-03-254.8499999046325684.9099998474121091000000.0
2022-03-284.9200000762939454.969999790191651000000.0
2022-03-294.9600000381469735.0100002288818361000000.0
2022-03-305.030000209808355.0399999618530271000000.0
2022-03-315.030000209808355.1100001335144041000000.0
2022-04-015.0900001525878915.1199998855590821000000.0
2022-04-065.0999999046325685.1700000762939451000000.0
2022-04-075.1500000953674325.1300001144409181000000.0
2022-04-085.1300001144409185.1700000762939451000000.0
2022-04-115.1599998474121095.1500000953674321000000.0
2022-04-125.1500000953674325.1700000762939451000000.0
2022-04-135.1700000762939455.1799998283386231000000.0
2022-04-145.1799998283386235.1500000953674321000000.0
2022-04-155.1500000953674325.1500000953674321000000.0
2022-04-185.1500000953674325.0700001716613771000000.0
2022-04-195.0700001716613775.1500000953674321000000.0
2022-04-205.1599998474121095.0999999046325681000000.0
2022-04-215.0799999237060555.0900001525878911000000.0
2022-04-225.0799999237060555.1799998283386231000000.0
2022-04-255.1399998664855965.0500001907348631000000.0
2022-04-265.0599999427795415.0399999618530271000000.0
2022-04-275.030000209808355.0500001907348631000000.0
2022-04-285.0399999618530275.0799999237060551000000.0
2022-04-295.0799999237060555.0799999237060551000000.0
2022-05-055.0799999237060554.9899997711181641000000.0
2022-05-064.9800000190734864.8800001144409181000000.0
2022-05-094.8800001144409184.8699998855590821000000.0
2022-05-104.8600001335144044.9099998474121091000000.0
2022-05-114.9099998474121094.9099998474121091000000.0
2022-05-124.9000000953674324.8699998855590821000000.0
2022-05-134.9000000953674324.9400000572204591000000.0
2022-05-164.9499998092651374.969999790191651000000.0
2022-05-174.969999790191654.9400000572204591000000.0
2022-05-184.9400000572204594.8899998664855961000000.0
2022-05-194.8800001144409184.9000000953674321000000.0
2022-05-204.9099998474121094.9299998283386231000000.0
2022-05-234.9400000572204594.9400000572204591000000.0
2022-05-244.9400000572204594.9200000762939451000000.0
2022-05-254.9299998283386234.9200000762939451000000.0
2022-05-264.9299998283386234.9400000572204591000000.0
2022-05-274.9499998092651374.969999790191651000000.0
2022-05-304.9800000190734864.9099998474121091000000.0
2022-05-314.9000000953674324.9099998474121091000000.0
2022-06-014.9200000762939454.9200000762939451000000.0
2022-06-024.9200000762939454.9200000762939451000000.0
2022-06-064.9200000762939454.8899998664855961000000.0
2022-06-074.8899998664855964.9000000953674321000000.0
2022-06-084.9099998474121094.9099998474121091000000.0
2022-06-094.9099998474121094.9400000572204591000000.0
2022-06-104.9299998283386235.0100002288818361000000.0
2022-06-134.9899997711181644.9099998474121091000000.0
2022-06-144.9099998474121094.9800000190734861000000.0
2022-06-154.9800000190734865.01000000.0
2022-06-165.0100002288818364.9600000381469731000000.0
2022-06-174.9600000381469734.969999790191651000000.0
2022-06-204.969999790191654.9499998092651371000000.0
2022-06-214.9600000381469735.01000000.0
2022-06-224.9899997711181644.969999790191651000000.0
2022-06-234.9800000190734864.969999790191651000000.0
2022-06-244.969999790191654.9499998092651371000000.0
2022-06-274.9499998092651374.9600000381469731000000.0
2022-06-284.9600000381469734.969999790191651000000.0
2022-06-294.969999790191654.9899997711181641000000.0
2022-06-304.9800000190734864.9800000190734861000000.0
2022-07-014.9800000190734864.9899997711181641000000.0
2022-07-044.9899997711181644.969999790191651000000.0
2022-07-054.9800000190734864.9800000190734861000000.0
2022-07-064.9899997711181644.969999790191651000000.0
2022-07-074.9800000190734864.9600000381469731000000.0
2022-07-084.969999790191654.9800000190734861000000.0
2022-07-114.9899997711181644.9899997711181641000000.0
2022-07-124.6500000953674324.6399998664855961000000.0
2022-07-134.6399998664855964.5799999237060551000000.0
2022-07-144.5700001716613774.5100002288818361000000.0
2022-07-154.5100002288818364.5100002288818361000000.0
2022-07-184.5199999809265144.5399999618530271000000.0
2022-07-194.5399999618530274.5700001716613771000000.0
2022-07-204.5799999237060554.5999999046325681000000.0
2022-07-214.6100001335144044.5900001525878911000000.0
2022-07-224.5900001525878914.6300001144409181000000.0
2022-07-254.6399998664855964.6500000953674321000000.0
2022-07-264.6500000953674324.6700000762939451000000.0
2022-07-274.6700000762939454.6500000953674321000000.0
2022-07-284.6599998474121094.6399998664855961000000.0
2022-07-294.6500000953674324.6199998855590821000000.0
2022-08-014.6199998855590824.5900001525878911000000.0
2022-08-024.5799999237060554.5700001716613771000000.0
2022-08-034.5700001716613774.5500001907348631000000.0
2022-08-044.5599999427795414.5700001716613771000000.0
2022-08-054.5799999237060554.5999999046325681000000.0
2022-08-084.5999999046325684.5799999237060551000000.0
2022-08-094.5799999237060554.5700001716613771000000.0
2022-08-104.5799999237060554.5700001716613771000000.0
2022-08-114.5799999237060554.5999999046325681000000.0
2022-08-124.5999999046325684.5999999046325681000000.0
2022-08-154.5999999046325684.5799999237060551000000.0
2022-08-164.5799999237060554.5799999237060551000000.0
2022-08-174.5900001525878914.5999999046325681000000.0
2022-08-184.5999999046325684.5700001716613771000000.0
2022-08-194.5700001716613774.5700001716613771000000.0
2022-08-224.5700001716613774.5799999237060551000000.0
2022-08-234.5799999237060554.5599999427795411000000.0
2022-08-244.5599999427795414.5599999427795411000000.0
2022-08-254.5700001716613774.5799999237060551000000.0
2022-08-264.5799999237060554.5799999237060551000000.0
2022-08-294.5799999237060554.5599999427795411000000.0
2022-08-304.5599999427795414.5599999427795411000000.0
2022-08-314.5599999427795414.5799999237060551000000.0
2022-09-014.5700001716613774.5700001716613771000000.0
2022-09-024.5799999237060554.5799999237060551000000.0
2022-09-054.5799999237060554.5999999046325681000000.0
2022-09-064.5999999046325684.5999999046325681000000.0
2022-09-074.6100001335144044.5900001525878911000000.0
2022-09-084.5999999046325684.6100001335144041000000.0
2022-09-094.6199998855590824.6500000953674321000000.0
2022-09-134.6599998474121094.6399998664855961000000.0
2022-09-144.6300001144409184.6300001144409181000000.0
2022-09-154.6399998664855964.6500000953674321000000.0
2022-09-164.6500000953674324.5999999046325681000000.0
2022-09-194.6100001335144044.6500000953674321000000.0
2022-09-204.6500000953674324.6500000953674321000000.0
2022-09-214.6399998664855964.6300001144409181000000.0
2022-09-224.6300001144409184.6500000953674321000000.0
2022-09-234.6399998664855964.6500000953674321000000.0
2022-09-264.6399998664855964.5999999046325681000000.0
2022-09-274.5999999046325684.5900001525878911000000.0
2022-09-284.5900001525878914.6199998855590821000000.0
2022-09-294.6199998855590824.5799999237060551000000.0
2022-09-304.5999999046325684.6199998855590821000000.0
2022-10-104.6199998855590824.6100001335144041000000.0
2022-10-114.6300001144409184.6100001335144041000000.0
2022-10-124.6100001335144044.6100001335144041000000.0
2022-10-134.6100001335144044.6100001335144041000000.0
2022-10-144.6199998855590824.6100001335144041000000.0
2022-10-174.6100001335144044.5999999046325681000000.0
2022-10-184.6100001335144044.5999999046325681000000.0
2022-10-194.5999999046325684.5900001525878911000000.0
2022-10-204.5900001525878914.5900001525878911000000.0
2022-10-214.5900001525878914.5900001525878911000000.0
2022-10-244.5900001525878914.5599999427795411000000.0
2022-10-254.5700001716613774.5599999427795411000000.0
2022-10-264.5500001907348634.5100002288818361000000.0
2022-10-274.5100002288818364.469999790191651000000.0
2022-10-284.469999790191654.4800000190734861000000.0
2022-10-314.469999790191654.4499998092651371000000.0
2022-11-014.4600000381469734.4800000190734861000000.0
2022-11-024.4800000190734864.4899997711181641000000.0
2022-11-034.4899997711181644.469999790191651000000.0
2022-11-044.469999790191654.530000209808351000000.0
2022-11-074.5199999809265144.5100002288818361000000.0
2022-11-084.5199999809265144.530000209808351000000.0
2022-11-094.530000209808354.5399999618530271000000.0
2022-11-104.530000209808354.530000209808351000000.0
2022-11-114.5399999618530274.5799999237060551000000.0
2022-11-144.5900001525878914.5999999046325681000000.0
2022-11-154.5900001525878914.6100001335144041000000.0
2022-11-164.5999999046325684.5900001525878911000000.0
2022-11-174.5799999237060554.5999999046325681000000.0
2022-11-184.5999999046325684.5700001716613771000000.0
2022-11-214.5700001716613774.5700001716613771000000.0
2022-11-224.5700001716613774.6300001144409181000000.0
2022-11-234.6399998664855964.6599998474121091000000.0
2022-11-244.6700000762939454.6500000953674321000000.0
2022-11-254.6599998474121094.719999790191651000000.0
2022-11-284.6900000572204594.719999790191651000000.0
2022-11-294.7100000381469734.7600002288818361000000.0
2022-11-304.7600002288818364.719999790191651000000.0
2022-12-014.7699999809265144.7100000381469731000000.0
2022-12-024.7100000381469734.6900000572204591000000.0
2022-12-054.7100000381469734.751000000.0
2022-12-064.754.7600002288818361000000.0
2022-12-074.7600002288818364.751000000.0
2022-12-084.754.780000209808351000000.0
2022-12-094.7699999809265144.7600002288818361000000.0
2022-12-124.7600002288818364.719999790191651000000.0
2022-12-134.719999790191654.7399997711181641000000.0
2022-12-144.754.751000000.0
2022-12-154.754.7100000381469731000000.0
2022-12-164.7100000381469734.7699999809265141000000.0
2022-12-194.7600002288818364.6999998092651371000000.0
2022-12-204.6999998092651374.6599998474121091000000.0
2022-12-214.6799998283386234.6599998474121091000000.0
2022-12-224.6900000572204594.6900000572204591000000.0
2022-12-234.6799998283386234.6799998283386231000000.0
2022-12-264.6799998283386234.6500000953674321000000.0
2022-12-274.6599998474121094.7100000381469731000000.0
2022-12-284.7100000381469734.751000000.0
2022-12-294.7399997711181644.7100000381469731000000.0
2022-12-304.7300000190734864.7399997711181641000000.0
2023-01-034.7399997711181644.7399997711181641000000.0
2023-01-044.754.8000001907348631000000.0
2023-01-054.8200001716613774.8099999427795411000000.0
2023-01-064.8099999427795414.8099999427795411000000.0
2023-01-094.8200001716613774.8099999427795411000000.0
2023-01-104.8099999427795414.7899999618530271000000.0
2023-01-114.7899999618530274.8299999237060551000000.0
2023-01-124.8400001525878914.8299999237060551000000.0
2023-01-134.8299999237060554.8699998855590821000000.0
2023-01-164.8699998855590824.8400001525878911000000.0
2023-01-174.8400001525878914.8600001335144041000000.0
2023-01-184.8600001335144044.8699998855590821000000.0
2023-01-194.8699998855590824.8800001144409181000000.0
2023-01-204.8800001144409184.8699998855590821000000.0
2023-01-304.9000000953674324.8800001144409181000000.0
2023-01-314.8899998664855964.8499999046325681000000.0
2023-02-014.8600001335144044.8600001335144041000000.0
2023-02-024.8699998855590824.8499999046325681000000.0
2023-02-034.8400001525878914.8400001525878911000000.0
2023-02-064.8299999237060554.8400001525878911000000.0
2023-02-074.8400001525878914.8499999046325681000000.0
2023-02-084.8499999046325684.8699998855590821000000.0
2023-02-094.8699998855590824.8800001144409181000000.0
2023-02-104.8800001144409184.9000000953674321000000.0
2023-02-134.8899998664855964.8800001144409181000000.0
2023-02-144.8800001144409184.8699998855590821000000.0
2023-02-154.8699998855590824.8600001335144041000000.0
2023-02-164.8600001335144044.8499999046325681000000.0
2023-02-174.8600001335144044.8499999046325681000000.0
2023-02-204.8699998855590824.9200000762939451000000.0
2023-02-214.9099998474121094.9000000953674321000000.0
2023-02-224.9000000953674324.8800001144409181000000.0
2023-02-234.8800001144409184.8800001144409181000000.0
2023-02-244.8899998664855964.8800001144409181000000.0
2023-02-274.8800001144409184.8600001335144041000000.0
2023-02-284.8699998855590824.9000000953674321000000.0
2023-03-014.9000000953674324.9200000762939451000000.0
2023-03-024.9200000762939454.9499998092651371000000.0
2023-03-034.9600000381469735.01000000.0
2023-03-065.0100002288818365.0100002288818361000000.0
2023-03-075.0100002288818365.0599999427795411000000.0
2023-03-085.0399999618530275.0900001525878911000000.0
2023-03-095.0799999237060555.0599999427795411000000.0
2023-03-105.0500001907348634.9899997711181641000000.0
2023-03-134.969999790191655.0500001907348631000000.0
2023-03-145.030000209808355.0599999427795411000000.0
2023-03-155.0799999237060555.0999999046325681000000.0
2023-03-165.0799999237060555.0999999046325681000000.0
2023-03-175.1199998855590825.1300001144409181000000.0
2023-03-205.1399998664855965.1799998283386231000000.0
2023-03-215.1799998283386235.0999999046325681000000.0
2023-03-225.1199998855590825.1500000953674321000000.0
2023-03-235.1399998664855965.1700000762939451000000.0
2023-03-245.1599998474121095.1100001335144041000000.0
2023-03-275.1100001335144045.0900001525878911000000.0
2023-03-285.0799999237060555.1100001335144041000000.0
2023-03-295.1300001144409185.1100001335144041000000.0
2023-03-305.1100001335144045.1300001144409181000000.0
2023-03-315.1599998474121095.1100001335144041000000.0
2023-04-035.1100001335144045.0999999046325681000000.0
2023-04-045.1100001335144045.1700000762939451000000.0
2023-04-065.1700000762939455.1999998092651371000000.0
2023-04-075.1900000572204595.1799998283386231000000.0
2023-04-105.1799998283386235.1799998283386231000000.0
2023-04-115.1999998092651375.1999998092651371000000.0
2023-04-125.2100000381469735.2600002288818361000000.0
2023-04-135.2600002288818365.3000001907348631000000.0
2023-04-145.3099999427795415.3000001907348631000000.0
2023-04-175.2899999618530275.469999790191651000000.0
2023-04-185.4600000381469735.5100002288818361000000.0
2023-04-195.55.530000209808351000000.0
2023-04-205.530000209808355.5199999809265141000000.0
2023-04-215.5199999809265145.4899997711181641000000.0
2023-04-245.4899997711181645.5100002288818361000000.0
2023-04-255.5199999809265145.6300001144409181000000.0
2023-04-265.6100001335144045.5500001907348631000000.0
2023-04-275.5100002288818365.5700001716613771000000.0
2023-04-285.5700001716613775.5700001716613771000000.0
2023-05-045.5900001525878915.9200000762939451000000.0
2023-05-055.8899998664855966.030000209808351000000.0
2023-05-086.030000209808356.3200001716613771000000.0
2023-05-096.3699998855590826.2100000381469731000000.0
2023-05-106.1799998283386235.9299998283386231000000.0
2023-05-115.9600000381469735.9099998474121091000000.0
2023-05-125.8899998664855965.8299999237060551000000.0
2023-05-155.8299999237060555.9000000953674321000000.0
2023-05-165.9000000953674325.8899998664855961000000.0
2023-05-175.8800001144409185.8400001525878911000000.0
2023-05-185.8600001335144045.9299998283386231000000.0
2023-05-195.9299998283386235.8200001716613771000000.0
2023-05-225.8000001907348635.8200001716613771000000.0
2023-05-235.8200001716613775.7399997711181641000000.0
2023-05-245.7399997711181645.5999999046325681000000.0
2023-05-255.5700001716613775.6500000953674321000000.0
2023-05-265.6300001144409185.8099999427795411000000.0
2023-05-295.8099999427795415.9600000381469731000000.0
2023-05-305.9499998092651375.8800001144409181000000.0
2023-05-315.8600001335144045.8499999046325681000000.0
2023-06-015.8299999237060555.8200001716613771000000.0
2023-06-025.8099999427795415.8099999427795411000000.0
2023-06-055.8000001907348635.8699998855590821000000.0
2023-06-065.8699998855590825.9099998474121091000000.0
2023-06-075.9000000953674325.9499998092651371000000.0
2023-06-085.9499998092651376.0700001716613771000000.0
2023-06-096.0700001716613776.0500001907348631000000.0
2023-06-126.0399999618530275.8899998664855961000000.0
2023-06-135.9000000953674325.9299998283386231000000.0
2023-06-145.9299998283386235.8099999427795411000000.0
2023-06-155.8200001716613775.8600001335144041000000.0
2023-06-165.8600001335144045.8200001716613771000000.0
2023-06-195.8099999427795415.719999790191651000000.0
2023-06-205.7399997711181645.7100000381469731000000.0
2023-06-215.6999998092651375.7399997711181641000000.0
2023-06-265.7399997711181645.6500000953674321000000.0
2023-06-275.6599998474121095.7600002288818361000000.0
2023-06-285.7600002288818365.751000000.0
2023-06-295.7699999809265145.7300000190734861000000.0
2023-06-305.7399997711181645.8000001907348631000000.0
2023-07-035.8400001525878915.8899998664855961000000.0
2023-07-045.8699998855590825.8099999427795411000000.0
2023-07-055.8099999427795415.7899999618530271000000.0
2023-07-065.780000209808355.751000000.0
2023-07-075.7399997711181645.751000000.0
2023-07-105.7699999809265145.780000209808351000000.0
2023-07-115.8000001907348635.8000001907348631000000.0
2023-07-125.4499998092651375.4299998283386231000000.0
2023-07-135.4400000572204595.5100002288818361000000.0
2023-07-145.5100002288818365.5799999237060551000000.0
2023-07-175.5700001716613775.5199999809265141000000.0
2023-07-185.530000209808355.51000000.0
2023-07-195.4899997711181645.5199999809265141000000.0
2023-07-205.530000209808355.5599999427795411000000.0
2023-07-215.5399999618530275.5500001907348631000000.0
2023-07-245.530000209808355.5199999809265141000000.0
2023-07-255.5599999427795415.5999999046325681000000.0
2023-07-265.5999999046325685.6199998855590821000000.0
2023-07-275.6399998664855965.6799998283386231000000.0
2023-07-285.6799998283386235.780000209808351000000.0
2023-07-315.8099999427795415.8200001716613771000000.0
2023-08-015.8000001907348635.8000001907348631000000.0
2023-08-025.780000209808355.6599998474121091000000.0
2023-08-035.6799998283386235.7100000381469731000000.0
2023-08-045.7300000190734865.6999998092651371000000.0
2023-08-075.6799998283386235.6500000953674321000000.0
2023-08-085.6399998664855965.6100001335144041000000.0
2023-08-095.6100001335144045.6199998855590821000000.0
2023-08-105.6199998855590825.6199998855590821000000.0
2023-08-115.6300001144409185.5399999618530271000000.0
2023-08-145.55.469999790191651000000.0
2023-08-155.469999790191655.6100001335144041000000.0
2023-08-165.5799999237060555.5999999046325681000000.0
2023-08-175.5799999237060555.530000209808351000000.0
2023-08-185.5199999809265145.5700001716613771000000.0
2023-08-215.5700001716613775.4600000381469731000000.0
2023-08-225.469999790191655.5599999427795411000000.0
2023-08-235.5500001907348635.5700001716613771000000.0
2023-08-245.6100001335144045.5500001907348631000000.0
2023-08-255.5500001907348635.5799999237060551000000.0
2023-08-285.780000209808355.6300001144409181000000.0
2023-08-295.6300001144409185.5500001907348631000000.0
2023-08-305.5500001907348635.530000209808351000000.0
2023-08-315.5399999618530275.5500001907348631000000.0
2023-09-015.5599999427795415.530000209808351000000.0
2023-09-045.5599999427795415.5999999046325681000000.0
2023-09-055.5999999046325685.5500001907348631000000.0
2023-09-065.5399999618530275.5599999427795411000000.0
2023-09-075.5599999427795415.5700001716613771000000.0
2023-09-085.5700001716613775.5399999618530271000000.0
2023-09-115.5500001907348635.5399999618530271000000.0
2023-09-125.5399999618530275.530000209808351000000.0
2023-09-135.5399999618530275.5599999427795411000000.0
2023-09-145.5599999427795415.6500000953674321000000.0
2023-09-155.6500000953674325.6500000953674321000000.0
2023-09-185.6500000953674325.6500000953674321000000.0
2023-09-195.6599998474121095.7100000381469731000000.0
2023-09-205.7100000381469735.751000000.0
2023-09-215.755.7399997711181641000000.0
2023-09-225.755.780000209808351000000.0
2023-09-255.780000209808355.8200001716613771000000.0
2023-09-265.8200001716613775.8000001907348631000000.0
2023-09-275.8200001716613775.751000000.0
2023-09-285.7699999809265145.7600002288818361000000.0
2023-10-095.7300000190734865.7699999809265141000000.0
2023-10-105.8000001907348635.7699999809265141000000.0
2023-10-115.7899999618530275.751000000.0
2023-10-125.8099999427795415.9099998474121091000000.0
2023-10-135.8600001335144045.9499998092651371000000.0
2023-10-165.9499998092651375.969999790191651000000.0
2023-10-175.969999790191655.969999790191651000000.0
2023-10-185.9600000381469735.9499998092651371000000.0
2023-10-195.9400000572204595.8400001525878911000000.0
2023-10-205.8200001716613775.8000001907348631000000.0
2023-10-235.8099999427795415.8000001907348631000000.0
2023-10-245.8099999427795415.7100000381469731000000.0
2023-10-255.7600002288818365.780000209808351000000.0
2023-10-265.780000209808355.8400001525878911000000.0
2023-10-275.8499999046325685.8200001716613771000000.0
2023-10-305.8000001907348635.5900001525878911000000.0
2023-10-315.5799999237060555.6300001144409181000000.0
2023-11-015.6399998664855965.7100000381469731000000.0
2023-11-025.7399997711181645.7600002288818361000000.0
2023-11-035.7600002288818365.7100000381469731000000.0
2023-11-065.6999998092651375.6599998474121091000000.0
2023-11-075.6599998474121095.7600002288818361000000.0
2023-11-085.755.7600002288818361000000.0
2023-11-095.7699999809265145.8099999427795411000000.0
2023-11-105.8000001907348635.8200001716613771000000.0
2023-11-135.8200001716613775.780000209808351000000.0
2023-11-145.8099999427795415.7899999618530271000000.0
2023-11-155.8299999237060555.8099999427795411000000.0
2023-11-165.8099999427795415.8200001716613771000000.0
2023-11-175.8099999427795415.7899999618530271000000.0
2023-11-205.8099999427795415.8499999046325681000000.0
2023-11-215.8600001335144045.8400001525878911000000.0
2023-11-225.8400001525878915.8699998855590821000000.0
2023-11-235.8600001335144045.8400001525878911000000.0
2023-11-245.8400001525878915.8400001525878911000000.0
2023-11-275.8400001525878915.8299999237060551000000.0
2023-11-285.8299999237060555.7699999809265141000000.0
2023-11-295.780000209808355.719999790191651000000.0
2023-11-305.7300000190734865.8400001525878911000000.0
2023-12-015.8400001525878915.780000209808351000000.0
2023-12-045.8000001907348635.8000001907348631000000.0
2023-12-055.8000001907348635.7699999809265141000000.0
2023-12-065.780000209808355.7100000381469731000000.0
2023-12-075.7100000381469735.719999790191651000000.0
2023-12-085.719999790191655.7100000381469731000000.0
2023-12-115.7100000381469735.7300000190734861000000.0
2023-12-125.7100000381469735.8299999237060551000000.0
2023-12-135.8200001716613775.8299999237060551000000.0
2023-12-145.8299999237060555.8200001716613771000000.0
2023-12-155.8299999237060555.7300000190734861000000.0
2023-12-185.7300000190734865.8000001907348631000000.0
2023-12-195.7899999618530275.7899999618530271000000.0
2023-12-205.8000001907348635.780000209808351000000.0
2023-12-215.7699999809265145.7699999809265141000000.0
2023-12-225.780000209808355.780000209808351000000.0
2023-12-255.780000209808355.780000209808351000000.0
2023-12-265.7899999618530275.780000209808351000000.0
2023-12-275.7699999809265145.8099999427795411000000.0
2023-12-285.8099999427795415.7399997711181641000000.0
2023-12-295.7399997711181645.7399997711181641000000.0
2024-01-025.7600002288818365.780000209808351000000.0
2024-01-035.780000209808355.8499999046325681000000.0
2024-01-045.8400001525878915.9000000953674321000000.0
2024-01-055.8899998664855965.9099998474121091000000.0
2024-01-085.9000000953674325.8899998664855961000000.0
2024-01-095.8699998855590825.8800001144409181000000.0
2024-01-105.8699998855590825.8400001525878911000000.0
2024-01-115.8400001525878915.751000000.0
2024-01-125.755.8099999427795411000000.0
2024-01-155.8200001716613775.8299999237060551000000.0
2024-01-165.8099999427795415.8499999046325681000000.0
2024-01-175.8499999046325685.8000001907348631000000.0
2024-01-185.7899999618530275.7899999618530271000000.0
2024-01-195.7600002288818365.7699999809265141000000.0
2024-01-225.7699999809265145.7699999809265141000000.0
2024-01-235.7600002288818365.751000000.0
2024-01-245.7600002288818365.8400001525878911000000.0
2024-01-255.8699998855590825.9000000953674321000000.0
2024-01-265.8899998664855965.969999790191651000000.0
2024-01-295.9899997711181646.0399999618530271000000.0
2024-01-306.030000209808355.9899997711181641000000.0
2024-01-315.9800000190734866.01000000.0
2024-02-016.05.9800000190734861000000.0
2024-02-025.9899997711181646.030000209808351000000.0
2024-02-056.0399999618530276.1500000953674321000000.0
2024-02-066.1500000953674326.1900000572204591000000.0
2024-02-076.1900000572204596.0799999237060551000000.0
2024-02-086.0500001907348636.0100002288818361000000.0
2024-02-196.0100002288818366.251000000.0
2024-02-206.280000209808356.3499999046325681000000.0
2024-02-216.3200001716613776.4099998474121091000000.0
2024-02-226.4299998283386236.4000000953674321000000.0
2024-02-236.4099998474121096.4899997711181641000000.0
2024-02-266.4800000190734866.2899999618530271000000.0
2024-02-276.2699999809265146.2899999618530271000000.0
2024-02-286.256.2600002288818361000000.0
2024-02-296.2600002288818366.2699999809265141000000.0
2024-03-016.2600002288818366.3200001716613771000000.0
2024-03-046.3099999427795416.2600002288818361000000.0
2024-03-056.2699999809265146.4000000953674321000000.0
2024-03-066.4099998474121096.3200001716613771000000.0
2024-03-076.3200001716613776.3699998855590821000000.0
2024-03-086.3600001335144046.3499999046325681000000.0
2024-03-116.3600001335144046.3400001525878911000000.0
2024-03-126.3400001525878916.219999790191651000000.0
2024-03-136.2100000381469736.1999998092651371000000.0
2024-03-146.1900000572204596.1900000572204591000000.0
2024-03-156.1999998092651376.1900000572204591000000.0
2024-03-186.1799998283386236.1799998283386231000000.0
2024-03-196.1799998283386236.1300001144409181000000.0
2024-03-206.1199998855590826.2100000381469731000000.0
2024-03-216.219999790191656.219999790191651000000.0
2024-03-226.2300000190734866.2399997711181641000000.0
2024-03-256.219999790191656.280000209808351000000.0
2024-03-266.3099999427795416.3499999046325681000000.0
2024-03-276.3499999046325686.4299998283386231000000.0
2024-03-286.4099998474121096.251000000.0
2024-03-296.2399997711181646.3400001525878911000000.0
2024-04-016.3499999046325686.4800000190734861000000.0
2024-04-026.469999790191656.51000000.0
2024-04-036.4899997711181646.5100002288818361000000.0
2024-04-086.56.5500001907348631000000.0
2024-04-096.5599999427795416.5100002288818361000000.0
2024-04-106.56.5700001716613771000000.0
2024-04-116.530000209808356.5700001716613771000000.0
2024-04-126.5599999427795416.5500001907348631000000.0
2024-04-156.5399999618530276.6799998283386231000000.0
2024-04-166.6599998474121096.6999998092651371000000.0
2024-04-176.6799998283386236.7600002288818361000000.0
2024-04-186.7600002288818366.8499999046325681000000.0
2024-04-196.8099999427795416.9000000953674321000000.0
2024-04-226.9400000572204596.8400001525878911000000.0
2024-04-236.8499999046325686.9200000762939451000000.0
2024-04-246.9499998092651376.9099998474121091000000.0
2024-04-256.9200000762939456.9400000572204591000000.0
2024-04-266.9200000762939456.8499999046325681000000.0
2024-04-296.8499999046325686.8000001907348631000000.0
2024-04-306.8099999427795416.8800001144409181000000.0
2024-05-066.9200000762939456.7899999618530271000000.0
2024-05-076.7899999618530276.8299999237060551000000.0
2024-05-086.8099999427795416.9299998283386231000000.0
2024-05-096.9099998474121096.8899998664855961000000.0
2024-05-106.8899998664855966.9400000572204591000000.0
2024-05-136.9499998092651376.9899997711181641000000.0
2024-05-146.9899997711181646.9299998283386231000000.0
2024-05-156.9200000762939456.9099998474121091000000.0
2024-05-166.9200000762939456.969999790191651000000.0
2024-05-176.969999790191657.030000209808351000000.0
2024-05-207.030000209808356.9899997711181641000000.0
2024-05-216.9800000190734867.0399999618530271000000.0
2024-05-227.0399999618530277.0900001525878911000000.0
2024-05-237.0900001525878917.0700001716613771000000.0
2024-05-247.0799999237060557.030000209808351000000.0
2024-05-277.030000209808357.0999999046325681000000.0
2024-05-287.1100001335144047.0900001525878911000000.0
2024-05-297.0799999237060557.0799999237060551000000.0
2024-05-307.0700001716613776.9800000190734861000000.0
2024-05-317.0100002288818367.0500001907348631000000.0
2024-06-037.0799999237060557.0900001525878911000000.0
2024-06-047.0999999046325687.2100000381469731000000.0
2024-06-057.1999998092651377.2100000381469731000000.0
2024-06-067.1999998092651377.1799998283386231000000.0
2024-06-077.1799998283386237.3600001335144041000000.0
2024-06-117.3600001335144047.1500000953674321000000.0
2024-06-127.1399998664855967.1300001144409181000000.0
2024-06-137.1300001144409187.0399999618530271000000.0
2024-06-147.0399999618530276.8000001907348631000000.0
2024-06-176.780000209808356.8699998855590821000000.0
2024-06-186.8400001525878916.9400000572204591000000.0
2024-06-196.9400000572204597.1500000953674321000000.0
2024-06-207.1500000953674327.1799998283386231000000.0
2024-06-217.1900000572204597.2100000381469731000000.0
2024-06-247.2100000381469737.2699999809265141000000.0
2024-06-257.2699999809265147.280000209808351000000.0
2024-06-267.3000001907348637.3299999237060551000000.0
2024-06-277.3499999046325687.4400000572204591000000.0
2024-06-287.4299998283386237.469999790191651000000.0
2024-07-017.4800000190734867.5399999618530271000000.0
2024-07-027.530000209808357.6399998664855961000000.0
2024-07-037.6399998664855967.6199998855590821000000.0
2024-07-047.6199998855590827.7699999809265141000000.0
2024-07-057.7699999809265147.7699999809265141000000.0
2024-07-087.5700001716613777.6900000572204591000000.0
2024-07-097.6999998092651377.7399997711181641000000.0
2024-07-107.4000000953674327.3800001144409181000000.0
2024-07-117.3699998855590827.3499999046325681000000.0
2024-07-127.3699998855590827.4299998283386231000000.0
2024-07-157.4400000572204597.5100002288818361000000.0
2024-07-167.5199999809265147.4899997711181641000000.0
2024-07-177.469999790191657.4899997711181641000000.0
2024-07-187.57.469999790191651000000.0
2024-07-197.4600000381469737.4600000381469731000000.0
2024-07-227.469999790191657.4600000381469731000000.0
2024-07-237.469999790191657.5999999046325681000000.0
2024-07-247.5799999237060557.6799998283386231000000.0
2024-07-257.6900000572204597.5799999237060551000000.0
2024-07-267.5599999427795417.4600000381469731000000.0
2024-07-297.469999790191657.51000000.0
2024-07-307.5100002288818367.51000000.0
2024-07-317.5100002288818367.3600001335144041000000.0
2024-08-017.3299999237060557.4000000953674321000000.0
2024-08-027.4000000953674327.4200000762939451000000.0
2024-08-057.4499998092651377.3699998855590821000000.0
2024-08-067.4000000953674327.3000001907348631000000.0
2024-08-077.3000001907348637.3099999427795411000000.0
2024-08-087.3299999237060557.2899999618530271000000.0
2024-08-097.280000209808357.3200001716613771000000.0
2024-08-127.3099999427795417.3699998855590821000000.0
2024-08-137.3699998855590827.4499998092651371000000.0
2024-08-147.469999790191657.530000209808351000000.0
2024-08-157.530000209808357.5999999046325681000000.0
2024-08-167.6100001335144047.7300000190734861000000.0
2024-08-197.7100000381469737.9200000762939451000000.0
2024-08-207.9299998283386237.9600000381469731000000.0
2024-08-217.9400000572204597.9600000381469731000000.0
2024-08-227.969999790191657.9899997711181641000000.0
2024-08-238.07.9800000190734861000000.0
2024-08-267.9600000381469737.9499998092651371000000.0
2024-08-277.969999790191658.0299997329711911000000.0
2024-08-288.0299997329711917.9400000572204591000000.0
2024-08-297.9000000953674327.5599999427795411000000.0
2024-08-307.5199999809265147.1100001335144041000000.0
2024-09-027.0500001907348637.0599999427795411000000.0
2024-09-037.0599999427795416.8800001144409181000000.0
2024-09-046.8400001525878916.8099999427795411000000.0
2024-09-056.8299999237060556.8000001907348631000000.0
2024-09-066.8000001907348636.8000001907348631000000.0
2024-09-096.7899999618530276.7300000190734861000000.0
2024-09-106.719999790191656.7399997711181641000000.0
2024-09-116.7100000381469736.5399999618530271000000.0
2024-09-126.5199999809265146.5500001907348631000000.0
2024-09-136.5500001907348636.4800000190734861000000.0
2024-09-186.4899997711181646.5500001907348631000000.0
2024-09-196.5700001716613776.5500001907348631000000.0
2024-09-206.5399999618530276.5900001525878911000000.0
2024-09-236.5799999237060556.6799998283386231000000.0
2024-09-246.7300000190734867.1300001144409181000000.0
2024-09-257.2100000381469737.2100000381469731000000.0
2024-09-267.2399997711181647.5100002288818361000000.0
2024-09-277.6199998855590827.2399997711181641000000.0
2024-09-307.2399997711181647.4000000953674321000000.0
2024-10-087.8099999427795417.3499999046325681000000.0
2024-10-097.3200001716613777.0500001907348631000000.0
2024-10-107.1500000953674327.4000000953674321000000.0
2024-10-117.4000000953674327.3699998855590821000000.0
2024-10-147.4200000762939457.530000209808351000000.0
2024-10-157.5199999809265147.3699998855590821000000.0
2024-10-167.3699998855590827.6100001335144041000000.0
2024-10-177.5999999046325687.51000000.0
2024-10-187.5199999809265147.4800000190734861000000.0
2024-10-217.469999790191657.3299999237060551000000.0
2024-10-227.3499999046325687.3699998855590821000000.0
2024-10-237.3699998855590827.3299999237060551000000.0
2024-10-247.3299999237060557.3400001525878911000000.0
2024-10-257.3699998855590827.3200001716613771000000.0
2024-10-287.3000001907348637.2600002288818361000000.0
2024-10-297.2699999809265147.2300000190734861000000.0
2024-10-307.257.2100000381469731000000.0
2024-10-317.1900000572204597.1100001335144041000000.0
2024-11-017.1300001144409187.219999790191651000000.0
2024-11-047.2300000190734867.219999790191651000000.0
2024-11-057.1900000572204597.2699999809265141000000.0
2024-11-067.2300000190734867.1999998092651371000000.0
2024-11-077.1900000572204597.2899999618530271000000.0
2024-11-087.3000001907348637.219999790191651000000.0
2024-11-117.1599998474121097.1100001335144041000000.0
2024-11-127.0999999046325687.0799999237060551000000.0
2024-11-137.0799999237060557.0900001525878911000000.0
2024-11-147.0799999237060557.1300001144409181000000.0
2024-11-157.1199998855590827.1199998855590821000000.0
2024-11-187.1599998474121097.2899999618530271000000.0
2024-11-197.2899999618530277.2399997711181641000000.0
2024-11-207.219999790191657.1900000572204591000000.0
2024-11-217.1799998283386237.2100000381469731000000.0
2024-11-227.2100000381469737.0799999237060551000000.0
2024-11-257.1199998855590827.1300001144409181000000.0
2024-11-267.1300001144409187.3299999237060551000000.0
2024-11-277.3200001716613777.469999790191651000000.0
2024-11-287.4499998092651377.4299998283386231000000.0
2024-11-297.4499998092651377.3299999237060551000000.0
2024-12-027.3099999427795417.2399997711181641000000.0
2024-12-037.219999790191657.3499999046325681000000.0
2024-12-047.3299999237060557.3600001335144041000000.0
2024-12-057.3400001525878917.3099999427795411000000.0
2024-12-067.3099999427795417.3699998855590821000000.0
2024-12-097.3800001144409187.4000000953674321000000.0
2024-12-107.4800000190734867.51000000.0
2024-12-117.4899997711181647.3299999237060551000000.0
2024-12-127.3400001525878917.4499998092651371000000.0
2024-12-137.4200000762939457.3099999427795411000000.0
2024-12-167.3000001907348637.4200000762939451000000.0
2024-12-177.4099998474121097.3899998664855961000000.0
2024-12-187.4299998283386237.5199999809265141000000.0
2024-12-197.57.4899997711181641000000.0
2024-12-207.4899997711181647.51000000.0
2024-12-237.5199999809265147.6799998283386231000000.0
2024-12-247.6599998474121097.7300000190734861000000.0
2024-12-257.7399997711181647.7399997711181641000000.0
2024-12-267.7300000190734867.6999998092651371000000.0
2024-12-277.6900000572204597.7100000381469731000000.0
2024-12-307.6799998283386237.8200001716613771000000.0
2024-12-317.8000001907348637.7699999809265141000000.0
2025-01-027.780000209808357.530000209808351000000.0
2025-01-037.5599999427795417.4299998283386231000000.0
2025-01-067.4899997711181647.4099998474121091000000.0
2025-01-077.4099998474121097.4600000381469731000000.0
2025-01-087.4499998092651377.5199999809265141000000.0
2025-01-097.5199999809265147.4000000953674321000000.0
2025-01-107.4200000762939457.4000000953674321000000.0
2025-01-137.3699998855590827.2699999809265141000000.0
2025-01-147.3000001907348637.3600001335144041000000.0
2025-01-157.3600001335144047.4099998474121091000000.0
2025-01-167.4499998092651377.4299998283386231000000.0
2025-01-177.4200000762939457.280000209808351000000.0
2025-01-207.3099999427795417.280000209808351000000.0
2025-01-217.3000001907348637.2899999618530271000000.0
2025-01-227.2899999618530277.1700000762939451000000.0
2025-01-237.219999790191657.4000000953674321000000.0
2025-01-247.2600002288818367.1700000762939451000000.0
2025-01-277.1900000572204597.251000000.0
2025-02-057.3000001907348637.1700000762939451000000.0
2025-02-067.1599998474121097.1599998474121091000000.0
2025-02-077.1700000762939457.119999885559082992232.7159230652
2025-02-107.1199998855590827.119999885559082992232.7159230652
2025-02-117.1399998664855967.1900000572204591001987.7998454514
2025-02-127.1900000572204597.2600002288818361011742.8837678375
2025-02-137.2399997711181647.3200001716613771020104.3557937088
2025-02-147.3200001716613777.3400001525878911022891.5131356659
2025-02-177.3400001525878917.3600001335144041025678.670477623
2025-02-187.3400001525878917.4400000572204591036827.2998454514
2025-02-197.4299998283386237.4299998283386231035433.6879489365
2025-02-207.4200000762939457.4200000762939451034040.1425034943
2025-02-217.4400000572204597.3699998855590821027072.2159230652
2025-02-247.3499999046325687.280000209808351014530.0411097946
2025-02-257.2699999809265147.1799998283386231000594.1879489365
2025-02-267.1999998092651377.1999998092651371003381.3452908936
2025-02-277.219999790191657.2600002288818361011742.8837678375
2025-02-287.2699999809265147.2100000381469731004774.9571874085
2025-03-037.2300000190734867.1999998092651371003381.3452908936
2025-03-047.1799998283386237.139999866485596999293.4204080356
2025-03-057.1399998664855967.269999980926514999293.4204080356
2025-03-067.2600002288818367.210000038146973999293.4204080356
2025-03-077.219999790191657.170000076293945999293.4204080356
2025-03-107.1799998283386237.099999904632568999293.4204080356
2025-03-117.0799999237060557.179999828338623999293.4204080356
2025-03-127.1599998474121097.110000133514404999293.4204080356
2025-03-137.1100001335144047.119999885559082999293.4204080356
2025-03-147.1399998664855967.170000076293945999293.4204080356
2025-03-177.1900000572204597.230000019073486999293.4204080356
2025-03-187.257.21999979019165999293.4204080356
2025-03-197.2300000190734867.309999942779541999293.4204080356
2025-03-207.3299999237060557.230000019073486999293.4204080356
2025-03-217.2399997711181647.210000038146973994357.2751640324
2025-03-247.257.4400000572204591026077.2677945141
2025-03-257.4299998283386237.4400000572204591026077.2677945141
2025-03-267.4400000572204597.4400000572204591026077.2677945141
2025-03-277.4400000572204597.4400000572204591026077.2677945141
2025-03-287.4600000381469737.3600001335144041015044.238316441
2025-03-317.4299998283386237.4499998092651371027456.3635982517
2025-04-017.4099998474121097.4099998474121091021939.8488592152
2025-04-027.3899998664855967.5799999237060551045385.069381142
2025-04-037.57.6700000762939451057797.2604249958
2025-04-077.4099998474121097.2899999618530271005390.3046421055
2025-04-087.2899999618530277.3400001525878911012285.9809469227
2025-04-097.3000001907348637.3200001716613771009527.7235774044
2025-04-107.3400001525878917.3000001907348631006769.4662078861
2025-04-117.3400001525878917.3699998855590821016423.3341201786
2025-04-147.3899998664855967.5599999427795411017856.6613226342
2025-04-157.5599999427795417.6999998092651371017856.6613226342
2025-04-167.6999998092651377.7699999809265141017856.6613226342
2025-04-177.7399997711181647.6999998092651371011787.0375592065
2025-04-187.530000209808357.5700001716613771020590.8851780725
2025-04-217.5599999427795417.51011392.8626217676
2025-04-227.57.5599999427795411019276.8551029993
2025-04-237.5700001716613777.5100002288818361012706.8926968408
2025-04-247.530000209808357.6199998855590821027160.8475842309
2025-04-257.6300001144409187.5799999237060551021904.8525967431
2025-04-287.5700001716613777.6100001335144041025846.8801655603
2025-04-297.5999999046325687.5700001716613771020590.8851780725
2025-04-307.5799999237060557.469999790191651007450.8350529504
2025-05-067.4899997711181647.409999847412109999566.8425717187
2025-05-077.4400000572204597.4800000190734861008764.8651280237
2025-05-087.469999790191657.4600000381469731006136.8676342798
2025-05-097.4600000381469737.5100002288818361012706.8926968408
2025-05-127.5199999809265147.5999999046325681024532.850090487
2025-05-137.5900001525878917.6700000762939451033730.872646792
2025-05-147.6500000953674327.719999790191651040300.8350529504
2025-05-157.719999790191657.6799998283386231035044.8400654626
2025-05-167.6900000572204597.5799999237060551021904.8525967431
2025-05-197.5799999237060557.5700001716613771020590.8851780725
2025-05-207.6100001335144047.6100001335144041025846.8801655603
2025-05-217.6199998855590827.6900000572204591036358.8701405359
2025-05-227.7100000381469737.7699999809265141046870.8601155115
2025-05-237.7899999618530277.6700000762939451033730.872646792
2025-05-267.6599998474121097.6300001144409181028474.8776593042
2025-05-277.6399998664855967.6300001144409181028474.8776593042
2025-05-287.6300001144409187.5799999237060551021904.8525967431
2025-05-297.5900001525878917.5399999618530271016648.8576092554
2025-05-307.5500001907348637.5999999046325681024532.850090487
2025-06-037.5799999237060557.6999998092651371037672.8375592065
2025-06-047.719999790191657.6900000572204591036358.8701405359
2025-06-057.6900000572204597.6799998283386231035044.8400654626
2025-06-067.6900000572204597.6900000572204591036358.8701405359
2025-06-097.7100000381469737.6700000762939451033730.872646792
2025-06-107.6599998474121097.6999998092651371037672.8375592065
2025-06-117.7100000381469737.7100000381469731038986.8676342798
2025-06-127.7100000381469737.719999790191651040300.8350529504
2025-06-137.719999790191657.6900000572204591036358.8701405359
2025-06-167.6799998283386237.7600002288818361045556.8926968408
2025-06-177.7600002288818367.751044242.8626217676
2025-06-187.757.780000209808351048184.8901905847
2025-06-197.7699999809265147.780000209808351048184.8901905847
2025-06-207.780000209808357.9400000572204591069208.8701405358
2025-06-237.9400000572204598.06000041961671084976.9177594017
2025-06-248.0799999237060558.18999958038331102058.8074841332
2025-06-258.18999958038338.3199996948242191119140.8225216698
2025-06-268.3000001907348638.31000041961671117826.9177594017
2025-06-278.2799997329711918.0399999618530271082348.8576092552
2025-06-308.0200004577636728.01077092.8626217674
2025-07-018.0399999618530278.1000003814697271090232.9127468895
2025-07-028.1300001144409188.1099996566772461091546.8175091576
2025-07-038.1099996566772468.0699996948242191086290.8225216698
2025-07-048.0699996948242198.2200002670288091106000.897709353
2025-07-078.2100000381469738.1700000762939451099430.8726467919
2025-07-088.1800003051757818.159999847412111098116.8425717186
2025-07-098.159999847412118.2200002670288091106000.897709353
2025-07-108.2200002670288098.2100000381469731104686.8676342797
2025-07-118.2200002670288098.0500001907348631083662.8876843285
2025-07-148.0500001907348638.1400003433227541095488.9077343773
2025-07-158.159999847412118.0799999237060551087604.852596743
2025-07-168.090000152587898.0200004577636721087536.9488457514
2025-07-178.0100002288818367.9899997711181641087536.9488457514
2025-07-188.0100002288818368.0500001907348631087536.9488457514
2025-07-218.0500001907348638.01087536.9488457514
2025-07-227.9899997711181647.9200000762939451087536.9488457514
2025-07-237.9200000762939457.9600000381469731087536.9488457514
2025-07-247.9600000381469737.8200001716613771087536.9488457514
2025-07-257.8099999427795417.7399997711181641087536.9488457514
2025-07-287.7600002288818367.7100000381469731087536.9488457514
2025-07-297.719999790191657.6199998855590821087536.9488457514
2025-07-307.6300001144409187.6799998283386231087536.9488457514
2025-07-317.6700000762939457.6500000953674321087536.9488457514
2025-08-017.6399998664855967.6100001335144041087536.9488457514
2025-08-047.5999999046325687.6599998474121091087536.9488457514
2025-08-057.6599998474121097.7699999809265141087536.9488457514
2025-08-067.7699999809265147.719999790191651087536.9488457514
2025-08-077.719999790191657.7600002288818361087536.9488457514
2025-08-087.7600002288818367.751087536.9488457514
2025-08-117.757.6700000762939451087536.9488457514
2025-08-127.6599998474121097.6799998283386231087536.9488457514
2025-08-137.6900000572204597.5799999237060551087536.9488457514
2025-08-147.5900001525878917.5999999046325681087536.9488457514
2025-08-157.6100001335144047.4299998283386231087536.9488457514
2025-08-187.4499998092651377.4400000572204591087536.9488457514
2025-08-197.4499998092651377.5100002288818361087536.9488457514
2025-08-207.5199999809265147.5399999618530271087536.9488457514
2025-08-217.5399999618530277.5900001525878911087536.9488457514
2025-08-227.5900001525878917.5700001716613771087536.9488457514
2025-08-257.5700001716613777.6799998283386231087536.9488457514
2025-08-267.6700000762939457.6100001335144041087536.9488457514
2025-08-277.5999999046325687.4400000572204591087536.9488457514
2025-08-287.4400000572204597.4099998474121091087536.9488457514
2025-08-297.4000000953674327.2699999809265141087536.9488457514
2025-09-017.3099999427795417.1900000572204591087536.9488457514
2025-09-027.2100000381469737.3299999237060551087536.9488457514
2025-09-037.3200001716613777.2699999809265141087536.9488457514
2025-09-047.257.3299999237060551087536.9488457514
2025-09-057.280000209808357.2600002288818361087536.9488457514
2025-09-087.257.1700000762939451087536.9488457514
2025-09-097.1599998474121097.1799998283386231087536.9488457514
2025-09-107.1900000572204597.1999998092651371087536.9488457514
2025-09-117.1999998092651377.2699999809265141087536.9488457514
2025-09-127.2699999809265147.1300001144409181087536.9488457514
2025-09-157.1300001144409187.0999999046325681087536.9488457514
2025-09-167.0799999237060557.0100002288818361087536.9488457514
2025-09-177.0100002288818367.030000209808351087536.9488457514
2025-09-187.0500001907348636.9000000953674321087536.9488457514
2025-09-196.8899998664855966.9499998092651371087536.9488457514
2025-09-226.9000000953674326.8099999427795411087536.9488457514
2025-09-236.7899999618530276.9400000572204591087536.9488457514
2025-09-246.9299998283386236.8800001144409181087536.9488457514
2025-09-256.8800001144409186.8499999046325681087536.9488457514
2025-09-266.8400001525878916.8200001716613771087536.9488457514
2025-09-296.8200001716613776.8000001907348631087536.9488457514
2025-09-306.8099999427795416.719999790191651087536.9488457514
2025-10-096.6999998092651376.719999790191651087536.9488457514
2025-10-106.7100000381469736.751087536.9488457514
2025-10-136.7399997711181646.719999790191651087536.9488457514
2025-10-146.6999998092651376.8600001335144041087536.9488457514
2025-10-156.8600001335144046.8800001144409181087536.9488457514
2025-10-166.8800001144409187.01087536.9488457514
2025-10-177.06.9800000190734861083657.4509362048
2025-10-206.969999790191656.969999790191651082141.9862507647
2025-10-216.9499998092651377.030000209808351091234.6298407381
2025-10-227.030000209808357.1399998664855961107904.307812578
2025-10-237.1599998474121097.1999998092651371116996.879141218
2025-10-247.1900000572204597.2300000190734861121543.2009362048
2025-10-277.2100000381469737.280000209808351129120.3798407381
2025-10-287.2899999618530277.2699999809265141127604.915155298
2025-10-297.257.1300001144409181106388.9153884714
2025-10-307.1300001144409187.0900001525878911100327.2011693781
2025-10-317.1399998664855967.1799998283386231113966.0220316714
2025-11-037.1799998283386237.2699999809265141127604.915155298
2025-11-047.280000209808357.3899998664855961145790.057812578
2025-11-057.4000000953674327.3400001525878911138212.9511693781
2025-11-067.3400001525878917.3400001525878911138212.9511693781
2025-11-077.3499999046325687.3099999427795411133666.6293743914
2025-11-107.3000001907348637.3699998855590821142759.2007030314
2025-11-117.3600001335144047.3899998664855961145790.057812578
2025-11-127.4099998474121097.4499998092651371154882.629141218
2025-11-137.4499998092651377.4499998092651371154882.629141218
2025-11-147.4600000381469737.5199999809265141165490.665155298
2025-11-177.57.3899998664855961145790.057812578
2025-11-187.3899998664855967.4299998283386231151851.7720316714
2025-11-197.4400000572204597.530000209808351167006.1298407381
2025-11-207.5100002288818367.6500000953674321185191.272498018
2025-11-217.6599998474121097.6199998855590821180644.9507030314
2025-11-247.6199998855590827.5599999427795411171552.3793743914
2025-11-257.5500001907348637.719999790191651195799.2362507647
2025-11-267.719999790191657.6599998474121091186706.6649221247
2025-11-277.6700000762939457.7100000381469731194283.843826658
2025-11-287.6900000572204597.5900001525878911176098.7011693781
2025-12-017.5700001716613777.6900000572204591191252.9867171114
2025-12-027.6900000572204597.6500000953674321185191.272498018
2025-12-037.6300001144409187.530000209808351167006.1298407381
2025-12-047.5100002288818367.4400000572204591153367.2367171114
2025-12-057.4299998283386237.4200000762939451150336.3796075648
2025-12-087.4299998283386237.4600000381469731150388.0182284897
2025-12-097.4899997711181647.4499998092651371150388.0182284897
2025-12-107.4299998283386237.3099999427795411150388.0182284897
2025-12-117.3200001716613777.3600001335144041150388.0182284897
2025-12-127.3499999046325687.3499999046325681150388.0182284897
2025-12-157.3499999046325687.3299999237060551150388.0182284897
2025-12-167.3200001716613777.2699999809265141150388.0182284897
2025-12-177.2600002288818367.3099999427795411150388.0182284897
2025-12-187.3099999427795417.4600000381469731150388.0182284897
2025-12-197.4600000381469737.4299998283386231150388.0182284897
2025-12-227.4200000762939457.4000000953674321150388.0182284897
2025-12-237.4000000953674327.4400000572204591150388.0182284897
2025-12-247.4299998283386237.3600001335144041150388.0182284897
2025-12-257.2399997711181647.1999998092651371150388.0182284897
2025-12-267.1900000572204597.219999790191651150388.0182284897
2025-12-297.2100000381469737.3699998855590821150388.0182284897
2025-12-307.3499999046325687.2399997711181641132673.3063496724
2025-12-317.257.251134202.0513390675
2026-01-057.2600002288818367.2300000190734861131144.6342548504
2026-01-067.2399997711181647.1799998283386231123501.0550970212
2026-01-077.1799998283386237.1300001144409181115857.548833765
2026-01-087.1300001144409187.0900001525878911109742.714665331
2026-01-097.1199998855590827.0700001716613771106685.2975811139
2026-01-127.0700001716613777.0999999046325681105280.2601859993
2026-01-137.1100001335144047.0900001525878911105280.2601859993
2026-01-147.0799999237060557.0399999618530271105280.2601859993
2026-01-157.030000209808356.9299998283386231105280.2601859993
2026-01-166.9400000572204596.8699998855590821105280.2601859993
2026-01-196.8699998855590826.8200001716613771105280.2601859993
2026-01-206.8299999237060556.8600001335144041105280.2601859993
2026-01-216.8800001144409186.719999790191651105280.2601859993
2026-01-226.7399997711181646.7100000381469731105280.2601859993
2026-01-236.719999790191656.6399998664855961105280.2601859993
2026-01-266.6300001144409186.6399998664855961105280.2601859993
2026-01-276.6500000953674326.6100001335144041105280.2601859993
2026-01-286.6100001335144046.5500001907348631105280.2601859993
2026-01-296.5599999427795416.5999999046325681105280.2601859993
2026-01-306.6300001144409186.6199998855590821105280.2601859993
2026-02-026.6700000762939456.6500000953674321105280.2601859993
2026-02-036.6500000953674326.5900001525878911105280.2601859993
2026-02-046.5799999237060556.6700000762939451105280.2601859993
2026-02-056.6799998283386236.7600002288818361105280.2601859993
2026-02-066.7899999618530276.7100000381469731105280.2601859993
2026-02-096.6999998092651376.7399997711181641105280.2601859993
2026-02-106.7399997711181646.8200001716613771117219.021861824
2026-02-116.8299999237060556.8200001716613771117219.021861824
2026-02-126.8200001716613776.7300000190734861102817.2874448623
2026-02-136.7300000190734866.6500000953674321090015.7796533431
2026-02-246.6799998283386236.6700000762939451093216.156601223
2026-02-256.6799998283386236.6199998855590821085215.1760800208
2026-02-266.6199998855590826.5799999237060551078814.4221842613
2026-02-276.5799999237060556.5500001907348631074013.8949139442
2026-03-026.530000209808356.5799999237060551078814.4221842613
2026-03-036.5900001525878916.7399997711181641104417.4377672996
2026-03-046.7399997711181646.6599998474121091091615.9299757804
2026-03-056.6300001144409186.719999790191651101217.0608194198
2026-03-066.7100000381469736.7699999809265141109218.041340622
2026-03-096.7300000190734866.7600002288818361107617.8910181846
2026-03-106.756.7300000190734861102817.2874448623
2026-03-116.719999790191656.7899999618530271112418.4182885017
2026-03-126.7699999809265146.8000001907348631114018.6449139442
2026-03-136.8000001907348636.8499999046325681122019.549132141
2026-03-166.8499999046325686.8699998855590821125219.9260800208
2026-03-176.8600001335144046.9400000572204591136421.2835491027
2026-03-186.9499998092651376.9000000953674321130020.5296533431
2026-03-196.8699998855590826.8899998664855961128420.3030279006
2026-03-206.8899998664855966.9099998474121091131620.6799757804
2026-03-236.8899998664855966.6700000762939451093216.156601223
2026-03-246.6900000572204596.8200001716613771117219.021861824
2026-03-256.8099999427795416.8299999237060551118819.1721842613
2026-03-266.8000001907348636.8600001335144041123619.7757575836
2026-03-276.8499999046325686.8800001144409181126820.1527054633
2026-03-306.8800001144409186.969999790191651141221.8108194198
2026-03-316.9899997711181647.01146022.414392742
2026-04-017.0100002288818367.0100002288818361147622.6410181846
2026-04-027.0100002288818367.0900001525878911160424.1488097038
2026-04-037.0900001525878916.9899997711181641144422.1877672996
2026-04-076.9899997711181646.9099998474121091131620.6799757804
2026-04-086.9099998474121096.9099998474121091131620.6799757804
2026-04-096.9000000953674326.8400001525878911120419.3988097038
2026-04-106.8299999237060556.8000001907348631114018.6449139442
2026-04-136.8099999427795416.8499999046325681114202.1470412847
2026-04-146.8499999046325686.9000000953674321114202.1470412847
2026-04-156.8800001144409186.9299998283386231114202.1470412847
2026-04-166.9400000572204596.9200000762939451114202.1470412847
2026-04-176.9099998474121096.9600000381469731114202.1470412847
2026-04-206.9499998092651377.0500001907348631114202.1470412847
2026-04-217.0399999618530277.0199999809265141114202.1470412847
2026-04-227.030000209808356.969999790191651114202.1470412847
2026-04-236.969999790191656.9899997711181641114202.1470412847
2026-04-247.06.9800000190734861114202.1470412847
2026-04-276.969999790191656.9200000762939451114202.1470412847
2026-04-286.9099998474121096.9800000190734861114202.1470412847
2026-04-296.9800000190734866.9499998092651371114202.1470412847
2026-04-306.9200000762939456.8000001907348631114202.1470412847
2026-05-066.8000001907348636.7300000190734861114202.1470412847
2026-05-076.7300000190734866.6900000572204591114202.1470412847
2026-05-086.7100000381469736.6999998092651371114202.1470412847
2026-05-116.6999998092651376.6700000762939451114202.1470412847
2026-05-126.6700000762939456.6700000762939451114202.1470412847
2026-05-136.6900000572204596.6799998283386231114202.1470412847
2026-05-146.6799998283386236.7300000190734861114202.1470412847
2026-05-156.7300000190734866.719999790191651114202.1470412847
2026-05-186.7300000190734866.6599998474121091114202.1470412847
2026-05-196.6700000762939456.6700000762939451114202.1470412847
2026-05-206.6799998283386236.5700001716613771114202.1470412847
2026-05-216.5700001716613776.6399998664855961114202.1470412847
2026-05-226.6399998664855966.6399998664855961114202.1470412847
2026-05-256.6399998664855966.6100001335144041114202.1470412847
2026-05-266.5999999046325686.5999999046325681114202.1470412847
2026-05-276.5999999046325686.5900001525878911114202.1470412847
2026-05-286.5900001525878916.5399999618530271114202.1470412847
2026-05-296.530000209808356.6599998474121091114202.1470412847
2026-06-016.6700000762939456.7899999618530271114202.1470412847
2026-06-026.7699999809265146.8499999046325681126182.338956868
2026-06-036.8499999046325686.780000209808351114938.4979763383
2026-06-046.8099999427795416.719999790191651105300.8105745667
2026-06-056.7399997711181646.8299999237060551122969.802020585
2026-06-086.8299999237060556.8600001335144041127788.6457214707
2026-06-096.8299999237060556.8800001144409181131001.1826577538
2026-06-106.8800001144409186.9400000572204591140638.7934666032
2026-06-116.9400000572204596.969999790191651145457.5605745667
2026-06-126.9299998283386237.1399998664855961172764.1628294343
2026-06-157.1399998664855967.0100002288818361151882.7110400551
2026-06-167.06.9499998092651371142245.0236382836
2026-06-176.9600000381469736.9000000953674321134213.719594037
2026-06-186.9000000953674326.6799998283386231098875.7367020005
2026-06-226.6700000762939456.6900000572204591100482.0434666032
2026-06-236.6999998092651376.8299999237060551122969.802020585
2026-06-246.8400001525878916.6300001144409181090844.4326577538
2026-06-256.6300001144409186.5900001525878911089459.9885208567
2026-06-266.5999999046325686.5100002288818361089459.9885208567
2026-06-296.5199999809265146.5700001716613771089459.9885208567
2026-06-306.5399999618530276.4299998283386231089459.9885208567
2026-07-016.4200000762939456.4400000572204591089459.9885208567
2026-07-026.4899997711181646.5100002288818361089459.9885208567
2026-07-036.56.5100002288818361089459.9885208567
2026-07-066.4899997711181646.6399998664855961089459.9885208567
2026-07-076.6300001144409186.6999998092651371089459.9885208567
2026-07-086.6700000762939456.7699999809265141089459.9885208567
2026-07-096.756.6799998283386231089459.9885208567
2026-07-106.5399999618530276.6100001335144041089459.9885208567
2026-07-136.5999999046325686.7699999809265141115982.88577784
2026-07-146.756.780000209808351117593.1026319354
2026-07-156.7399997711181646.8299999237060551125643.956564316
2026-07-166.8600001335144046.7699999809265141115982.88577784
2026-07-176.7600002288818366.8299999237060551125643.956564316
2026-07-206.8099999427795417.030000209808351157847.6026319354
2026-07-217.0500001907348636.8099999427795411122423.5996354907
2026-07-226.780000209808356.9499998092651371144966.0981372683
2026-07-236.9400000572204596.9499998092651371144966.0981372683
2026-07-247.0100002288818367.0399999618530271159457.7427066653
2026-07-277.0900001525878917.0100002288818361154627.24570311
2026-07-287.0599999427795417.1100001335144041170729.030347237
2026-07-297.1300001144409187.0900001525878911167508.6734184115
2026-07-307.0799999237060557.3200001716613771204542.8164895861
2026-07-317.1900000572204597.1799998283386231182000.241208443
2026-08-037.1500000953674327.251193271.5288490145
2026-08-047.1999998092651377.0399999618530271159457.7427066653
2026-08-057.0599999427795416.9299998283386231141745.741208443
2026-08-066.9499998092651376.9400000572204591143355.9580625384
2026-08-076.9200000762939456.9099998474121091138687.0831897429
2026-08-106.8800001144409186.9000000953674321138687.0831897429
2026-08-116.9200000762939456.9200000762939451138687.0831897429
2026-08-126.9099998474121096.9099998474121091138687.0831897429
2026-08-136.9000000953674326.9299998283386231138687.0831897429
2026-08-146.9099998474121096.8800001144409181138687.0831897429
2026-08-176.8899998664855966.9000000953674321138687.0831897429
2026-08-186.9000000953674327.0100002288818361138687.0831897429
2026-08-197.0500001907348637.1500000953674321138687.0831897429
2026-08-207.0999999046325687.1100001335144041138687.0831897429
2026-08-217.1199998855590827.1199998855590821138687.0831897429
2026-08-247.0999999046325687.1999998092651371138687.0831897429
2026-08-257.2300000190734867.1599998474121091138687.0831897429
2026-08-267.1300001144409187.1700000762939451144035.4698345214
2026-08-277.1500000953674327.0700001716613771128440.6847068816
2026-08-287.0700001716613777.0999999046325681133119.083064273
2026-08-317.1399998664855967.2399997711181641154951.7822429687
2026-09-017.2399997711181647.3600001335144041173665.5987579376
2026-09-027.4000000953674327.4299998283386231184581.9111663848
2026-09-037.3899998664855967.3200001716613771167427.6847068816
2026-09-047.3000001907348637.4200000762939451183022.4698345214
2026-09-077.4200000762939457.3200001716613771167427.6847068816
2026-09-087.3000001907348637.280000209808351161189.7706558257
2026-09-097.280000209808357.2899999618530271162749.2119876891
2026-09-107.3000001907348637.4400000572204591186141.4268600494
2026-09-117.469999790191657.4800000190734861192379.3409111053
2026-09-147.4899997711181647.6199998855590821214212.040089801
2026-09-157.6199998855590827.5599999427795411204855.169013217
2026-09-167.5599999427795417.5799999237060551207974.126038745
2026-09-177.5100002288818367.5799999237060551207974.126038745
2026-09-187.530000209808357.4600000381469731189260.3838855773
2026-09-217.4499998092651377.5500001907348631203295.7276813537
2026-09-227.5199999809265147.5500001907348631203295.7276813537
2026-09-237.5500001907348637.5199999809265141198617.2549621612
2026-09-247.5500001907348637.5599999427795411204855.169013217
2026-09-287.5700001716613777.5900001525878911209533.6417324096
2026-09-297.5799999237060557.6199998855590821214212.040089801
2026-09-307.6199998855590827.751234485.2979366332
2026-10-087.7300000190734867.8299999237060551246961.126038745
2026-10-097.8400001525878917.780000209808351239163.7706558257

完整每日持仓行

dateholdingsposition after
2009-12-0100
2009-12-0200
2009-12-0300
2009-12-0400
2009-12-0700
2009-12-0800
2009-12-0900
2009-12-1000
2009-12-1100
2009-12-1400
2009-12-1500
2009-12-1600
2009-12-1700
2009-12-1800
2009-12-2100
2009-12-2200
2009-12-2300
2009-12-2400
2009-12-2500
2009-12-2800
2009-12-2900
2009-12-3000
2009-12-3100
2010-01-0400
2010-01-0500
2010-01-0600
2010-01-0700
2010-01-0800
2010-01-1100
2010-01-1200
2010-01-1300
2010-01-1400
2010-01-1500
2010-01-1800
2010-01-1900
2010-01-2000
2010-01-2100
2010-01-2200
2010-01-2500
2010-01-2600
2010-01-2700
2010-01-2800
2010-01-2900
2010-02-0100
2010-02-0200
2010-02-0300
2010-02-0400
2010-02-0500
2010-02-0800
2010-02-0900
2010-02-1000
2010-02-1100
2010-02-1200
2010-02-2200
2010-02-2300
2010-02-2400
2010-02-2500
2010-02-2600
2010-03-0100
2010-03-0200
2010-03-0300
2010-03-0400
2010-03-0500
2010-03-0800
2010-03-0900
2010-03-1000
2010-03-1100
2010-03-1200
2010-03-1500
2010-03-1600
2010-03-1700
2010-03-1800
2010-03-1900
2010-03-2200
2010-03-2300
2010-03-2400
2010-03-2500
2010-03-2600
2010-03-2900
2010-03-3000
2010-03-3100
2010-04-0100
2010-04-0200
2010-04-0600
2010-04-0700
2010-04-0800
2010-04-0900
2010-04-1200
2010-04-1300
2010-04-1400
2010-04-1500
2010-04-1600
2010-04-1900
2010-04-2000
2010-04-2100
2010-04-2200
2010-04-2300
2010-04-2600
2010-04-2700
2010-04-2800
2010-04-2900
2010-04-3000
2010-05-0400
2010-05-0500
2010-05-0600
2010-05-0700
2010-05-1000
2010-05-1100
2010-05-1200
2010-05-1300
2010-05-1400
2010-05-1700
2010-05-1800
2010-05-1900
2010-05-2000
2010-05-2100
2010-05-2400
2010-05-2500
2010-05-2600
2010-05-2700
2010-05-2800
2010-05-3100
2010-06-0100
2010-06-0200
2010-06-0300
2010-06-0400
2010-06-0700
2010-06-0800
2010-06-0900
2010-06-1000
2010-06-1100
2010-06-1500
2010-06-1700
2010-06-1800
2010-06-2100
2010-06-2200
2010-06-2300
2010-06-2400
2010-06-2500
2010-06-2800
2010-06-2900
2010-06-3000
2010-07-0100
2010-07-0200
2010-07-0500
2010-07-0600
2010-07-0700
2010-07-0800
2010-07-0900
2010-07-1200
2010-07-1300
2010-07-1400
2010-07-1500
2010-07-1600
2010-07-1900
2010-07-2000
2010-07-2100
2010-07-2200
2010-07-2300
2010-07-2600
2010-07-2700
2010-07-2800
2010-07-2900
2010-07-3000
2010-08-0200
2010-08-0300
2010-08-0400
2010-08-0500
2010-08-0600
2010-08-0900
2010-08-1000
2010-08-1100
2010-08-1200
2010-08-1300
2010-08-1600
2010-08-1700
2010-08-1800
2010-08-1900
2010-08-2000
2010-08-2300
2010-08-2400
2010-08-2500
2010-08-2600
2010-08-2700
2010-08-3000
2010-08-3100
2010-09-0100
2010-09-0200
2010-09-0300
2010-09-0600
2010-09-0700
2010-09-0800
2010-09-0900
2010-09-1000
2010-09-1300
2010-09-1400
2010-09-1500
2010-09-1600
2010-09-1700
2010-09-2000
2010-09-2100
2010-09-2700
2010-09-2800
2010-09-2900
2010-09-3000
2010-10-0800
2010-10-1100
2010-10-1200
2010-10-1300
2010-10-1400
2010-10-1500
2010-10-1800
2010-10-1900
2010-10-2000
2010-10-2100
2010-10-2200
2010-10-2500
2010-10-2600
2010-10-2700
2010-10-2800
2010-10-2900
2010-11-0100
2010-11-0200
2010-11-0300
2010-11-0400
2010-11-0500
2010-11-0800
2010-11-0900
2010-11-1000
2010-11-1100
2010-11-1200
2010-11-1500
2010-11-1600
2010-11-1700
2010-11-1800
2010-11-1900
2010-11-2200
2010-11-2300
2010-11-2400
2010-11-2500
2010-11-2600
2010-11-2900
2010-11-3000
2010-12-0100
2010-12-0200
2010-12-0300
2010-12-0600
2010-12-0700
2010-12-0800
2010-12-0900
2010-12-1000
2010-12-1300
2010-12-1400
2010-12-1500
2010-12-1600
2010-12-1700
2010-12-2000
2010-12-2100
2010-12-2200
2010-12-2300
2010-12-2400
2010-12-2700
2010-12-2800
2010-12-2900
2010-12-3000
2010-12-3100
2011-01-0400
2011-01-0500
2011-01-0600
2011-01-0700
2011-01-1000
2011-01-1100
2011-01-1200
2011-01-1300
2011-01-1400
2011-01-1700
2011-01-1800
2011-01-1900
2011-01-2000
2011-01-2100
2011-01-2400
2011-01-2500
2011-01-2600
2011-01-2700
2011-01-2800
2011-01-3100
2011-02-0100
2011-02-0900
2011-02-1000
2011-02-1100
2011-02-1400
2011-02-1500
2011-02-1600
2011-02-1700
2011-02-1800
2011-02-2100
2011-02-2200
2011-02-2300
2011-02-2400
2011-02-2500
2011-02-2800
2011-03-0100
2011-03-0200
2011-03-0300
2011-03-0400
2011-03-0700
2011-03-0800
2011-03-0900
2011-03-1000
2011-03-1100
2011-03-1400
2011-03-1500
2011-03-1600
2011-03-1700
2011-03-1800
2011-03-2100
2011-03-2200
2011-03-2300
2011-03-2400
2011-03-2500
2011-03-2800
2011-03-2900
2011-03-3000
2011-03-3100
2011-04-0100
2011-04-0600
2011-04-0700
2011-04-0800
2011-04-1100
2011-04-1200
2011-04-1300
2011-04-1400
2011-04-1500
2011-04-1800
2011-04-1900
2011-04-2000
2011-04-2100
2011-04-2200
2011-04-2500
2011-04-2600
2011-04-2700
2011-04-2800
2011-04-2900
2011-05-0300
2011-05-0400
2011-05-0500
2011-05-0600
2011-05-0900
2011-05-1000
2011-05-1100
2011-05-1200
2011-05-1300
2011-05-1600
2011-05-1700
2011-05-1800
2011-05-1900
2011-05-2000
2011-05-2300
2011-05-2400
2011-05-2500
2011-05-2600
2011-05-2700
2011-05-3000
2011-05-3100
2011-06-0100
2011-06-0200
2011-06-0300
2011-06-0700
2011-06-0800
2011-06-0900
2011-06-1000
2011-06-1300
2011-06-1400
2011-06-1500
2011-06-1600
2011-06-1700
2011-06-2000
2011-06-2100
2011-06-2200
2011-06-2300
2011-06-2400
2011-06-2700
2011-06-2800
2011-06-2900
2011-06-3000
2011-07-0100
2011-07-0400
2011-07-0500
2011-07-0600
2011-07-0700
2011-07-0800
2011-07-1100
2011-07-1200
2011-07-1300
2011-07-1400
2011-07-1500
2011-07-1800
2011-07-1900
2011-07-2000
2011-07-2100
2011-07-2200
2011-07-2500
2011-07-2600
2011-07-2700
2011-07-2800
2011-07-2900
2011-08-0100
2011-08-0200
2011-08-0300
2011-08-0400
2011-08-0500
2011-08-0800
2011-08-0900
2011-08-1000
2011-08-1100
2011-08-1200
2011-08-1500
2011-08-1600
2011-08-1700
2011-08-1800
2011-08-1900
2011-08-2200
2011-08-2300
2011-08-2400
2011-08-2500
2011-08-2600
2011-08-2900
2011-08-3000
2011-08-3100
2011-09-0100
2011-09-0200
2011-09-0500
2011-09-0600
2011-09-0700
2011-09-0800
2011-09-0900
2011-09-1300
2011-09-1400
2011-09-1500
2011-09-1600
2011-09-1900
2011-09-2000
2011-09-2100
2011-09-2200
2011-09-2300
2011-09-2600
2011-09-2700
2011-09-2800
2011-09-2900
2011-09-3000
2011-10-1000
2011-10-1100
2011-10-1200
2011-10-1300
2011-10-1400
2011-10-1700
2011-10-1800
2011-10-1900
2011-10-2000
2011-10-2100
2011-10-2400
2011-10-2500
2011-10-2600
2011-10-2700
2011-10-2800
2011-10-3100
2011-11-0100
2011-11-0200
2011-11-0300
2011-11-0400
2011-11-0700
2011-11-0800
2011-11-0900
2011-11-1000
2011-11-1100
2011-11-1400
2011-11-1500
2011-11-1600
2011-11-1700
2011-11-1800
2011-11-2100
2011-11-2200
2011-11-2300
2011-11-2400
2011-11-2500
2011-11-2800
2011-11-2900
2011-11-3000
2011-12-0100
2011-12-0200
2011-12-0500
2011-12-0600
2011-12-0700
2011-12-0800
2011-12-0900
2011-12-1200
2011-12-1300
2011-12-1400
2011-12-1500
2011-12-1600
2011-12-1900
2011-12-2000
2011-12-2100
2011-12-2200
2011-12-2300
2011-12-2600
2011-12-2700
2011-12-2800
2011-12-2900
2011-12-3000
2012-01-0400
2012-01-0500
2012-01-0600
2012-01-0900
2012-01-1000
2012-01-1100
2012-01-1200
2012-01-1300
2012-01-1600
2012-01-1700
2012-01-1800
2012-01-1900
2012-01-2000
2012-01-3000
2012-01-3100
2012-02-0100
2012-02-0200
2012-02-0300
2012-02-0600
2012-02-0700
2012-02-0800
2012-02-0900
2012-02-1000
2012-02-1300
2012-02-1400
2012-02-1500
2012-02-1600
2012-02-1700
2012-02-2000
2012-02-2100
2012-02-2200
2012-02-2300
2012-02-2400
2012-02-2700
2012-02-2800
2012-02-2900
2012-03-0100
2012-03-0200
2012-03-0500
2012-03-0600
2012-03-0700
2012-03-0800
2012-03-0900
2012-03-1200
2012-03-1300
2012-03-1400
2012-03-1500
2012-03-1600
2012-03-1900
2012-03-2000
2012-03-2100
2012-03-2200
2012-03-2300
2012-03-2600
2012-03-2700
2012-03-2800
2012-03-2900
2012-03-3000
2012-04-0500
2012-04-0600
2012-04-0900
2012-04-1000
2012-04-1100
2012-04-1200
2012-04-1300
2012-04-1600
2012-04-1700
2012-04-1800
2012-04-1900
2012-04-2000
2012-04-2300
2012-04-2400
2012-04-2500
2012-04-2600
2012-04-2700
2012-05-0200
2012-05-0300
2012-05-0400
2012-05-0700
2012-05-0800
2012-05-0900
2012-05-1000
2012-05-1100
2012-05-1400
2012-05-1500
2012-05-1600
2012-05-1700
2012-05-1800
2012-05-2100
2012-05-2200
2012-05-2300
2012-05-2400
2012-05-2500
2012-05-2800
2012-05-2900
2012-05-3000
2012-05-3100
2012-06-0100
2012-06-0400
2012-06-0500
2012-06-0600
2012-06-0700
2012-06-0800
2012-06-1100
2012-06-1200
2012-06-1300
2012-06-1400
2012-06-1500
2012-06-1800
2012-06-1900
2012-06-2000
2012-06-2100
2012-06-2500
2012-06-2600
2012-06-2700
2012-06-2800
2012-06-2900
2012-07-0200
2012-07-0300
2012-07-0400
2012-07-0500
2012-07-0600
2012-07-0900
2012-07-1000
2012-07-1100
2012-07-1200
2012-07-1300
2012-07-1600
2012-07-1700
2012-07-1800
2012-07-1900
2012-07-2000
2012-07-2300
2012-07-2400
2012-07-2500
2012-07-2600
2012-07-2700
2012-07-3000
2012-07-3100
2012-08-0100
2012-08-0200
2012-08-0300
2012-08-0600
2012-08-0700
2012-08-0800
2012-08-0900
2012-08-1000
2012-08-1300
2012-08-1400
2012-08-1500
2012-08-1600
2012-08-1700
2012-08-2000
2012-08-2100
2012-08-2200
2012-08-2300
2012-08-2400
2012-08-2700
2012-08-2800
2012-08-2900
2012-08-3000
2012-08-3100
2012-09-0300
2012-09-0400
2012-09-0500
2012-09-0600
2012-09-0700
2012-09-1000
2012-09-1100
2012-09-1200
2012-09-1300
2012-09-1400
2012-09-1700
2012-09-1800
2012-09-1900
2012-09-2000
2012-09-2100
2012-09-2400
2012-09-2500
2012-09-2600
2012-09-2700
2012-09-2800
2012-10-0800
2012-10-0900
2012-10-1000
2012-10-1100
2012-10-1200
2012-10-1500
2012-10-1600
2012-10-1700
2012-10-1800
2012-10-1900
2012-10-2200
2012-10-2300
2012-10-2400
2012-10-2500
2012-10-2600
2012-10-2900
2012-10-3000
2012-10-3100
2012-11-0100
2012-11-0200
2012-11-0500
2012-11-0600
2012-11-0700
2012-11-0800
2012-11-0900
2012-11-1200
2012-11-1300
2012-11-1400
2012-11-1500
2012-11-1600
2012-11-1900
2012-11-2000
2012-11-2100
2012-11-2200
2012-11-2300
2012-11-2600
2012-11-2700
2012-11-2800
2012-11-2900
2012-11-3000
2012-12-0300
2012-12-0400
2012-12-0500
2012-12-0600
2012-12-0700
2012-12-1000
2012-12-1100
2012-12-1200
2012-12-1300
2012-12-1400
2012-12-1700
2012-12-1800
2012-12-1900
2012-12-2000
2012-12-2100
2012-12-2400
2012-12-2500
2012-12-2600
2012-12-2700
2012-12-2800
2012-12-3100
2013-01-0400
2013-01-0700
2013-01-0800
2013-01-0900
2013-01-1000
2013-01-1100
2013-01-1400
2013-01-1500
2013-01-1600
2013-01-1700
2013-01-1800
2013-01-2100
2013-01-2200
2013-01-2300
2013-01-2400
2013-01-2500
2013-01-2800
2013-01-2900
2013-01-3000
2013-01-3100
2013-02-0100
2013-02-0400
2013-02-0500
2013-02-0600
2013-02-0700
2013-02-0800
2013-02-1800
2013-02-1900
2013-02-2000
2013-02-2100
2013-02-2200
2013-02-2500
2013-02-2600
2013-02-2700
2013-02-2800
2013-03-0100
2013-03-0400
2013-03-0500
2013-03-0600
2013-03-0700
2013-03-0800
2013-03-1100
2013-03-1200
2013-03-1300
2013-03-1400
2013-03-1500
2013-03-1800
2013-03-1900
2013-03-2000
2013-03-2100
2013-03-2200
2013-03-2500
2013-03-2600
2013-03-2700
2013-03-2800
2013-03-2900
2013-04-0100
2013-04-0200
2013-04-0300
2013-04-0800
2013-04-0900
2013-04-1000
2013-04-1100
2013-04-1200
2013-04-1500
2013-04-1600
2013-04-1700
2013-04-1800
2013-04-1900
2013-04-2200
2013-04-2300
2013-04-2400
2013-04-2500
2013-04-2600
2013-05-0200
2013-05-0300
2013-05-0600
2013-05-0700
2013-05-0800
2013-05-0900
2013-05-1000
2013-05-1300
2013-05-1400
2013-05-1500
2013-05-1600
2013-05-1700
2013-05-2000
2013-05-2100
2013-05-2200
2013-05-2300
2013-05-2400
2013-05-2700
2013-05-2800
2013-05-2900
2013-05-3000
2013-05-3100
2013-06-0300
2013-06-0400
2013-06-0500
2013-06-0600
2013-06-0700
2013-06-1300
2013-06-1400
2013-06-1700
2013-06-1800
2013-06-1900
2013-06-2000
2013-06-2100
2013-06-2400
2013-06-2500
2013-06-2600
2013-06-2700
2013-06-2800
2013-07-0100
2013-07-0200
2013-07-0300
2013-07-0400
2013-07-0500
2013-07-0800
2013-07-0900
2013-07-1000
2013-07-1100
2013-07-1200
2013-07-1500
2013-07-1600
2013-07-1700
2013-07-1800
2013-07-1900
2013-07-2200
2013-07-2300
2013-07-2400
2013-07-2500
2013-07-2600
2013-07-2900
2013-07-3000
2013-07-3100
2013-08-0100
2013-08-0200
2013-08-0500
2013-08-0600
2013-08-0700
2013-08-0800
2013-08-0900
2013-08-1200
2013-08-1300
2013-08-1400
2013-08-1500
2013-08-1600
2013-08-1900
2013-08-2000
2013-08-2100
2013-08-2200
2013-08-2300
2013-08-2600
2013-08-2700
2013-08-2800
2013-08-2900
2013-08-3000
2013-09-0200
2013-09-0300
2013-09-0400
2013-09-0500
2013-09-0600
2013-09-0900
2013-09-1000
2013-09-1100
2013-09-1200
2013-09-1300
2013-09-1600
2013-09-1700
2013-09-1800
2013-09-2300
2013-09-2400
2013-09-2500
2013-09-2600
2013-09-2700
2013-09-3000
2013-10-0800
2013-10-0900
2013-10-1000
2013-10-1100
2013-10-1400
2013-10-1500
2013-10-1600
2013-10-1700
2013-10-1800
2013-10-2100
2013-10-2200
2013-10-2300
2013-10-2400
2013-10-2500
2013-10-2800
2013-10-2900
2013-10-3000
2013-10-3100
2013-11-0100
2013-11-0400
2013-11-0500
2013-11-0600
2013-11-0700
2013-11-0800
2013-11-1100
2013-11-1200
2013-11-1300
2013-11-1400
2013-11-1500
2013-11-1800
2013-11-1900
2013-11-2000
2013-11-2100
2013-11-2200
2013-11-2500
2013-11-2600
2013-11-2700
2013-11-2800
2013-11-2900
2013-12-0200
2013-12-0300
2013-12-0400
2013-12-0500
2013-12-0600
2013-12-0900
2013-12-1000
2013-12-1100
2013-12-1200
2013-12-1300
2013-12-1600
2013-12-1700
2013-12-1800
2013-12-1900
2013-12-2000
2013-12-2300
2013-12-2400
2013-12-2500
2013-12-2600
2013-12-2700
2013-12-3000
2013-12-3100
2014-01-0200
2014-01-0300
2014-01-0600
2014-01-0700
2014-01-0800
2014-01-0900
2014-01-1000
2014-01-1300
2014-01-1400
2014-01-1500
2014-01-1600
2014-01-1700
2014-01-2000
2014-01-2100
2014-01-2200
2014-01-2300
2014-01-2400
2014-01-2700
2014-01-2800
2014-01-2900
2014-01-3000
2014-02-0700
2014-02-1000
2014-02-1100
2014-02-1200
2014-02-1300
2014-02-1400
2014-02-1700
2014-02-1800
2014-02-1900
2014-02-2000
2014-02-2100
2014-02-2400
2014-02-2500
2014-02-2600
2014-02-2700
2014-02-2800
2014-03-0300
2014-03-0400
2014-03-0500
2014-03-0600
2014-03-0700
2014-03-1000
2014-03-1100
2014-03-1200
2014-03-1300
2014-03-1400
2014-03-1700
2014-03-1800
2014-03-1900
2014-03-2000
2014-03-2100
2014-03-2400
2014-03-2500
2014-03-2600
2014-03-2700
2014-03-2800
2014-03-3100
2014-04-0100
2014-04-0200
2014-04-0300
2014-04-0400
2014-04-0800
2014-04-0900
2014-04-1000
2014-04-1100
2014-04-1400
2014-04-1500
2014-04-1600
2014-04-1700
2014-04-1800
2014-04-2100
2014-04-2200
2014-04-2300
2014-04-2400
2014-04-2500
2014-04-2800
2014-04-2900
2014-04-3000
2014-05-0500
2014-05-0600
2014-05-0700
2014-05-0800
2014-05-0900
2014-05-1200
2014-05-1300
2014-05-1400
2014-05-1500
2014-05-1600
2014-05-1900
2014-05-2000
2014-05-2100
2014-05-2200
2014-05-2300
2014-05-2600
2014-05-2700
2014-05-2800
2014-05-2900
2014-05-3000
2014-06-0300
2014-06-0400
2014-06-0500
2014-06-0600
2014-06-0900
2014-06-1000
2014-06-1100
2014-06-1200
2014-06-1300
2014-06-1600
2014-06-1700
2014-06-1800
2014-06-1900
2014-06-2000
2014-06-2300
2014-06-2400
2014-06-2500
2014-06-2600
2014-06-2700
2014-06-3000
2014-07-0100
2014-07-0200
2014-07-0300
2014-07-0400
2014-07-0700
2014-07-0800
2014-07-0900
2014-07-1000
2014-07-1100
2014-07-1400
2014-07-1500
2014-07-1600
2014-07-1700
2014-07-1800
2014-07-2100
2014-07-2200
2014-07-2300
2014-07-2400
2014-07-2500
2014-07-2800
2014-07-2900
2014-07-3000
2014-07-3100
2014-08-0100
2014-08-0400
2014-08-0500
2014-08-0600
2014-08-0700
2014-08-0800
2014-08-1100
2014-08-1200
2014-08-1300
2014-08-1400
2014-08-1500
2014-08-1800
2014-08-1900
2014-08-2000
2014-08-2100
2014-08-2200
2014-08-2500
2014-08-2600
2014-08-2700
2014-08-2800
2014-08-2900
2014-09-0100
2014-09-0200
2014-09-0300
2014-09-0400
2014-09-0500
2014-09-0900
2014-09-1000
2014-09-1100
2014-09-1200
2014-09-1500
2014-09-1600
2014-09-1700
2014-09-1800
2014-09-1900
2014-09-2200
2014-09-2300
2014-09-2400
2014-09-2500
2014-09-2600
2014-09-2900
2014-09-3000
2014-10-0800
2014-10-0900
2014-10-1000
2014-10-1300
2014-10-1400
2014-10-1500
2014-10-1600
2014-10-1700
2014-10-2000
2014-10-2100
2014-10-2200
2014-10-2300
2014-10-2400
2014-10-2700
2014-10-2800
2014-10-2900
2014-10-3000
2014-10-3100
2014-11-0300
2014-11-0400
2014-11-0500
2014-11-0600
2014-11-0700
2014-11-1000
2014-11-1100
2014-11-1200
2014-11-1300
2014-11-1400
2014-11-1700
2014-11-1800
2014-11-1900
2014-11-2000
2014-11-2100
2014-11-2400
2014-11-2500
2014-11-2600
2014-11-2700
2014-11-2800
2014-12-0100
2014-12-0200
2014-12-0300
2014-12-0400
2014-12-0500
2014-12-0800
2014-12-0900
2014-12-1000
2014-12-1100
2014-12-1200
2014-12-1500
2014-12-1600
2014-12-1700
2014-12-1800
2014-12-1900
2014-12-2200
2014-12-2300
2014-12-2400
2014-12-2500
2014-12-2600
2014-12-2900
2014-12-3000
2014-12-3100
2015-01-0500
2015-01-0600
2015-01-0700
2015-01-0800
2015-01-0900
2015-01-1200
2015-01-1300
2015-01-1400
2015-01-1500
2015-01-1600
2015-01-1900
2015-01-2000
2015-01-2100
2015-01-2200
2015-01-2300
2015-01-2600
2015-01-2700
2015-01-2800
2015-01-2900
2015-01-3000
2015-02-0200
2015-02-0300
2015-02-0400
2015-02-0500
2015-02-0600
2015-02-0900
2015-02-1000
2015-02-1100
2015-02-1200
2015-02-1300
2015-02-1600
2015-02-1700
2015-02-2500
2015-02-2600
2015-02-2700
2015-03-0200
2015-03-0300
2015-03-0400
2015-03-0500
2015-03-0600
2015-03-0900
2015-03-1000
2015-03-1100
2015-03-1200
2015-03-1300
2015-03-1600
2015-03-1700
2015-03-1800
2015-03-1900
2015-03-2000
2015-03-2300
2015-03-2400
2015-03-2500
2015-03-2600
2015-03-2700
2015-03-3000
2015-03-3100
2015-04-0100
2015-04-0200
2015-04-0300
2015-04-0700
2015-04-0800
2015-04-0900
2015-04-1000
2015-04-1300
2015-04-1400
2015-04-1500
2015-04-1600
2015-04-1700
2015-04-2000
2015-04-2100
2015-04-2200
2015-04-2300
2015-04-2400
2015-04-2700
2015-04-2800
2015-04-2900
2015-04-3000
2015-05-0400
2015-05-0500
2015-05-0600
2015-05-0700
2015-05-0800
2015-05-1100
2015-05-1200
2015-05-1300
2015-05-1400
2015-05-1500
2015-05-1800
2015-05-1900
2015-05-2000
2015-05-2100
2015-05-2200
2015-05-2500
2015-05-2600
2015-05-2700
2015-05-2800
2015-05-2900
2015-06-0100
2015-06-0200
2015-06-0300
2015-06-0400
2015-06-0500
2015-06-0800
2015-06-0900
2015-06-1000
2015-06-1100
2015-06-1200
2015-06-1500
2015-06-1600
2015-06-1700
2015-06-1800
2015-06-1900
2015-06-2300
2015-06-2400
2015-06-2500
2015-06-2600
2015-06-2900
2015-06-3000
2015-07-0100
2015-07-0200
2015-07-0300
2015-07-0600
2015-07-0700
2015-07-0800
2015-07-0900
2015-07-1000
2015-07-1300
2015-07-1400
2015-07-1500
2015-07-1600
2015-07-1700
2015-07-2000
2015-07-2100
2015-07-2200
2015-07-2300
2015-07-2400
2015-07-2700
2015-07-2800
2015-07-2900
2015-07-3000
2015-07-3100
2015-08-0300
2015-08-0400
2015-08-0500
2015-08-0600
2015-08-0700
2015-08-1000
2015-08-1100
2015-08-1200
2015-08-1300
2015-08-1400
2015-08-1700
2015-08-1800
2015-08-1900
2015-08-2000
2015-08-2100
2015-08-2400
2015-08-2500
2015-08-2600
2015-08-2700
2015-08-2800
2015-08-3100
2015-09-0100
2015-09-0200
2015-09-0700
2015-09-0800
2015-09-0900
2015-09-1000
2015-09-1100
2015-09-1400
2015-09-1500
2015-09-1600
2015-09-1700
2015-09-1800
2015-09-2100
2015-09-2200
2015-09-2300
2015-09-2400
2015-09-2500
2015-09-2800
2015-09-2900
2015-09-3000
2015-10-0800
2015-10-0900
2015-10-1200
2015-10-1300
2015-10-1400
2015-10-1500
2015-10-1600
2015-10-1900
2015-10-2000
2015-10-2100
2015-10-2200
2015-10-2300
2015-10-2600
2015-10-2700
2015-10-2800
2015-10-2900
2015-10-3000
2015-11-0200
2015-11-0300
2015-11-0400
2015-11-0500
2015-11-0600
2015-11-0900
2015-11-1000
2015-11-1100
2015-11-1200
2015-11-1300
2015-11-1600
2015-11-1700
2015-11-1800
2015-11-1900
2015-11-2000
2015-11-2300
2015-11-2400
2015-11-2500
2015-11-2600
2015-11-2700
2015-11-3000
2015-12-0100
2015-12-0200
2015-12-0300
2015-12-0400
2015-12-0700
2015-12-0800
2015-12-0900
2015-12-1000
2015-12-1100
2015-12-1400
2015-12-1500
2015-12-1600
2015-12-1700
2015-12-1800
2015-12-2100
2015-12-2200
2015-12-2300
2015-12-2400
2015-12-2500
2015-12-2800
2015-12-2900
2015-12-3000
2015-12-3100
2016-01-0400
2016-01-0500
2016-01-0600
2016-01-0700
2016-01-0800
2016-01-1100
2016-01-1200
2016-01-1300
2016-01-1400
2016-01-1500
2016-01-1800
2016-01-1900
2016-01-2000
2016-01-2100
2016-01-2200
2016-01-2500
2016-01-2600
2016-01-2700
2016-01-2800
2016-01-2900
2016-02-0100
2016-02-0200
2016-02-0300
2016-02-0400
2016-02-0500
2016-02-1500
2016-02-1600
2016-02-1700
2016-02-1800
2016-02-1900
2016-02-2200
2016-02-2300
2016-02-2400
2016-02-2500
2016-02-2600
2016-02-2900
2016-03-0100
2016-03-0200
2016-03-0300
2016-03-0400
2016-03-0700
2016-03-0800
2016-03-0900
2016-03-1000
2016-03-1100
2016-03-1400
2016-03-1500
2016-03-1600
2016-03-1700
2016-03-1800
2016-03-2100
2016-03-2200
2016-03-2300
2016-03-2400
2016-03-2500
2016-03-2800
2016-03-2900
2016-03-3000
2016-03-3100
2016-04-0100
2016-04-0500
2016-04-0600
2016-04-0700
2016-04-0800
2016-04-1100
2016-04-1200
2016-04-1300
2016-04-1400
2016-04-1500
2016-04-1800
2016-04-1900
2016-04-2000
2016-04-2100
2016-04-2200
2016-04-2500
2016-04-2600
2016-04-2700
2016-04-2800
2016-04-2900
2016-05-0300
2016-05-0400
2016-05-0500
2016-05-0600
2016-05-0900
2016-05-1000
2016-05-1100
2016-05-1200
2016-05-1300
2016-05-1600
2016-05-1700
2016-05-1800
2016-05-1900
2016-05-2000
2016-05-2300
2016-05-2400
2016-05-2500
2016-05-2600
2016-05-2700
2016-05-3000
2016-05-3100
2016-06-0100
2016-06-0200
2016-06-0300
2016-06-0600
2016-06-0700
2016-06-0800
2016-06-1300
2016-06-1400
2016-06-1500
2016-06-1600
2016-06-1700
2016-06-2000
2016-06-2100
2016-06-2200
2016-06-2300
2016-06-2400
2016-06-2700
2016-06-2800
2016-06-2900
2016-06-3000
2016-07-0100
2016-07-0400
2016-07-0500
2016-07-0600
2016-07-0700
2016-07-0800
2016-07-1100
2016-07-1200
2016-07-1300
2016-07-1400
2016-07-1500
2016-07-1800
2016-07-1900
2016-07-2000
2016-07-2100
2016-07-2200
2016-07-2500
2016-07-2600
2016-07-2700
2016-07-2800
2016-07-2900
2016-08-0100
2016-08-0200
2016-08-0300
2016-08-0400
2016-08-0500
2016-08-0800
2016-08-0900
2016-08-1000
2016-08-1100
2016-08-1200
2016-08-1500
2016-08-1600
2016-08-1700
2016-08-1800
2016-08-1900
2016-08-2200
2016-08-2300
2016-08-2400
2016-08-2500
2016-08-2600
2016-08-2900
2016-08-3000
2016-08-3100
2016-09-0100
2016-09-0200
2016-09-0500
2016-09-0600
2016-09-0700
2016-09-0800
2016-09-0900
2016-09-1200
2016-09-1300
2016-09-1400
2016-09-1900
2016-09-2000
2016-09-2100
2016-09-2200
2016-09-2300
2016-09-2600
2016-09-2700
2016-09-2800
2016-09-2900
2016-09-3000
2016-10-1000
2016-10-1100
2016-10-1200
2016-10-1300
2016-10-1400
2016-10-1700
2016-10-1800
2016-10-1900
2016-10-2000
2016-10-2100
2016-10-2400
2016-10-2500
2016-10-2600
2016-10-2700
2016-10-2800
2016-10-3100
2016-11-0100
2016-11-0200
2016-11-0300
2016-11-0400
2016-11-0700
2016-11-0800
2016-11-0900
2016-11-1000
2016-11-1100
2016-11-1400
2016-11-1500
2016-11-1600
2016-11-1700
2016-11-1800
2016-11-2100
2016-11-2200
2016-11-2300
2016-11-2400
2016-11-2500
2016-11-2800
2016-11-2900
2016-11-3000
2016-12-0100
2016-12-0200
2016-12-0500
2016-12-0600
2016-12-0700
2016-12-0800
2016-12-0900
2016-12-1200
2016-12-1300
2016-12-1400
2016-12-1500
2016-12-1600
2016-12-1900
2016-12-2000
2016-12-2100
2016-12-2200
2016-12-2300
2016-12-2600
2016-12-2700
2016-12-2800
2016-12-2900
2016-12-3000
2017-01-0300
2017-01-0400
2017-01-0500
2017-01-0600
2017-01-0900
2017-01-1000
2017-01-1100
2017-01-1200
2017-01-1300
2017-01-1600
2017-01-1700
2017-01-1800
2017-01-1900
2017-01-2000
2017-01-2300
2017-01-2400
2017-01-2500
2017-01-2600
2017-02-0300
2017-02-0600
2017-02-0700
2017-02-0800
2017-02-0900
2017-02-1000
2017-02-1300
2017-02-1400
2017-02-1500
2017-02-1600
2017-02-1700
2017-02-2000
2017-02-2100
2017-02-2200
2017-02-2300
2017-02-2400
2017-02-2700
2017-02-2800
2017-03-0100
2017-03-0200
2017-03-0300
2017-03-0600
2017-03-0700
2017-03-0800
2017-03-0900
2017-03-1000
2017-03-1300
2017-03-1400
2017-03-1500
2017-03-1600
2017-03-1700
2017-03-2000
2017-03-2100
2017-03-2200
2017-03-2300
2017-03-2400
2017-03-2700
2017-03-2800
2017-03-2900
2017-03-3000
2017-03-3100
2017-04-0500
2017-04-0600
2017-04-0700
2017-04-1000
2017-04-1100
2017-04-1200
2017-04-1300
2017-04-1400
2017-04-1700
2017-04-1800
2017-04-1900
2017-04-2000
2017-04-2100
2017-04-2400
2017-04-2500
2017-04-2600
2017-04-2700
2017-04-2800
2017-05-0200
2017-05-0300
2017-05-0400
2017-05-0500
2017-05-0800
2017-05-0900
2017-05-1000
2017-05-1100
2017-05-1200
2017-05-1500
2017-05-1600
2017-05-1700
2017-05-1800
2017-05-1900
2017-05-2200
2017-05-2300
2017-05-2400
2017-05-2500
2017-05-2600
2017-05-3100
2017-06-0100
2017-06-0200
2017-06-0500
2017-06-0600
2017-06-0700
2017-06-0800
2017-06-0900
2017-06-1200
2017-06-1300
2017-06-1400
2017-06-1500
2017-06-1600
2017-06-1900
2017-06-2000
2017-06-2100
2017-06-2200
2017-06-2300
2017-06-2600
2017-06-2700
2017-06-2800
2017-06-2900
2017-06-3000
2017-07-0300
2017-07-0400
2017-07-0500
2017-07-0600
2017-07-0700
2017-07-1000
2017-07-1100
2017-07-1200
2017-07-1300
2017-07-1400
2017-07-1700
2017-07-1800
2017-07-1900
2017-07-2000
2017-07-2100
2017-07-2400
2017-07-2500
2017-07-2600
2017-07-2700
2017-07-2800
2017-07-3100
2017-08-0100
2017-08-0200
2017-08-0300
2017-08-0400
2017-08-0700
2017-08-0800
2017-08-0900
2017-08-1000
2017-08-1100
2017-08-1400
2017-08-1500
2017-08-1600
2017-08-1700
2017-08-1800
2017-08-2100
2017-08-2200
2017-08-2300
2017-08-2400
2017-08-2500
2017-08-2800
2017-08-2900
2017-08-3000
2017-08-3100
2017-09-0100
2017-09-0400
2017-09-0500
2017-09-0600
2017-09-0700
2017-09-0800
2017-09-1100
2017-09-1200
2017-09-1300
2017-09-1400
2017-09-1500
2017-09-1800
2017-09-1900
2017-09-2000
2017-09-2100
2017-09-2200
2017-09-2500
2017-09-2600
2017-09-2700
2017-09-2800
2017-09-2900
2017-10-0900
2017-10-1000
2017-10-1100
2017-10-1200
2017-10-1300
2017-10-1600
2017-10-1700
2017-10-1800
2017-10-1900
2017-10-2000
2017-10-2300
2017-10-2400
2017-10-2500
2017-10-2600
2017-10-2700
2017-10-3000
2017-10-3100
2017-11-0100
2017-11-0200
2017-11-0300
2017-11-0600
2017-11-0700
2017-11-0800
2017-11-0900
2017-11-1000
2017-11-1300
2017-11-1400
2017-11-1500
2017-11-1600
2017-11-1700
2017-11-2000
2017-11-2100
2017-11-2200
2017-11-2300
2017-11-2400
2017-11-2700
2017-11-2800
2017-11-2900
2017-11-3000
2017-12-0100
2017-12-0400
2017-12-0500
2017-12-0600
2017-12-0700
2017-12-0800
2017-12-1100
2017-12-1200
2017-12-1300
2017-12-1400
2017-12-1500
2017-12-1800
2017-12-1900
2017-12-2000
2017-12-2100
2017-12-2200
2017-12-2500
2017-12-2600
2017-12-2700
2017-12-2800
2017-12-2900
2018-01-0200
2018-01-0300
2018-01-0400
2018-01-0500
2018-01-0800
2018-01-0900
2018-01-1000
2018-01-1100
2018-01-1200
2018-01-1500
2018-01-1600
2018-01-1700
2018-01-1800
2018-01-1900
2018-01-2200
2018-01-2300
2018-01-2400
2018-01-2500
2018-01-2600
2018-01-2900
2018-01-3000
2018-01-3100
2018-02-0100
2018-02-0200
2018-02-0500
2018-02-0600
2018-02-0700
2018-02-0800
2018-02-0900
2018-02-1200
2018-02-1300
2018-02-1400
2018-02-2200
2018-02-2300
2018-02-2600
2018-02-2700
2018-02-2800
2018-03-0100
2018-03-0200
2018-03-0500
2018-03-0600
2018-03-0700
2018-03-0800
2018-03-0900
2018-03-1200
2018-03-1300
2018-03-1400
2018-03-1500
2018-03-1600
2018-03-1900
2018-03-2000
2018-03-2100
2018-03-2200
2018-03-2300
2018-03-2600
2018-03-2700
2018-03-2800
2018-03-2900
2018-03-3000
2018-04-0200
2018-04-0300
2018-04-0400
2018-04-0900
2018-04-1000
2018-04-1100
2018-04-1200
2018-04-1300
2018-04-1600
2018-04-1700
2018-04-1800
2018-04-1900
2018-04-2000
2018-04-2300
2018-04-2400
2018-04-2500
2018-04-2600
2018-04-2700
2018-05-0200
2018-05-0300
2018-05-0400
2018-05-0700
2018-05-0800
2018-05-0900
2018-05-1000
2018-05-1100
2018-05-1400
2018-05-1500
2018-05-1600
2018-05-1700
2018-05-1800
2018-05-2100
2018-05-2200
2018-05-2300
2018-05-2400
2018-05-2500
2018-05-2800
2018-05-2900
2018-05-3000
2018-05-3100
2018-06-0100
2018-06-0400
2018-06-0500
2018-06-0600
2018-06-0700
2018-06-0800
2018-06-1100
2018-06-1200
2018-06-1300
2018-06-1400
2018-06-1500
2018-06-1900
2018-06-2000
2018-06-2100
2018-06-2200
2018-06-2500
2018-06-2600
2018-06-2700
2018-06-2800
2018-06-2900
2018-07-0200
2018-07-0300
2018-07-0400
2018-07-0500
2018-07-0600
2018-07-0900
2018-07-1000
2018-07-1100
2018-07-1200
2018-07-1300
2018-07-1600
2018-07-1700
2018-07-1800
2018-07-1900
2018-07-2000
2018-07-2300
2018-07-2400
2018-07-2500
2018-07-2600
2018-07-2700
2018-07-3000
2018-07-3100
2018-08-0100
2018-08-0200
2018-08-0300
2018-08-0600
2018-08-0700
2018-08-0800
2018-08-0900
2018-08-1000
2018-08-1300
2018-08-1400
2018-08-1500
2018-08-1600
2018-08-1700
2018-08-2000
2018-08-2100
2018-08-2200
2018-08-2300
2018-08-2400
2018-08-2700
2018-08-2800
2018-08-2900
2018-08-3000
2018-08-3100
2018-09-0300
2018-09-0400
2018-09-0500
2018-09-0600
2018-09-0700
2018-09-1000
2018-09-1100
2018-09-1200
2018-09-1300
2018-09-1400
2018-09-1700
2018-09-1800
2018-09-1900
2018-09-2000
2018-09-2100
2018-09-2500
2018-09-2600
2018-09-2700
2018-09-2800
2018-10-0800
2018-10-0900
2018-10-1000
2018-10-1100
2018-10-1200
2018-10-1500
2018-10-1600
2018-10-1700
2018-10-1800
2018-10-1900
2018-10-2200
2018-10-2300
2018-10-2400
2018-10-2500
2018-10-2600
2018-10-2900
2018-10-3000
2018-10-3100
2018-11-0100
2018-11-0200
2018-11-0500
2018-11-0600
2018-11-0700
2018-11-0800
2018-11-0900
2018-11-1200
2018-11-1300
2018-11-1400
2018-11-1500
2018-11-1600
2018-11-1900
2018-11-2000
2018-11-2100
2018-11-2200
2018-11-2300
2018-11-2600
2018-11-2700
2018-11-2800
2018-11-2900
2018-11-3000
2018-12-0300
2018-12-0400
2018-12-0500
2018-12-0600
2018-12-0700
2018-12-1000
2018-12-1100
2018-12-1200
2018-12-1300
2018-12-1400
2018-12-1700
2018-12-1800
2018-12-1900
2018-12-2000
2018-12-2100
2018-12-2400
2018-12-2500
2018-12-2600
2018-12-2700
2018-12-2800
2019-01-0200
2019-01-0300
2019-01-0400
2019-01-0700
2019-01-0800
2019-01-0900
2019-01-1000
2019-01-1100
2019-01-1400
2019-01-1500
2019-01-1600
2019-01-1700
2019-01-1800
2019-01-2100
2019-01-2200
2019-01-2300
2019-01-2400
2019-01-2500
2019-01-2800
2019-01-2900
2019-01-3000
2019-01-3100
2019-02-0100
2019-02-1100
2019-02-1200
2019-02-1300
2019-02-1400
2019-02-1500
2019-02-1800
2019-02-1900
2019-02-2000
2019-02-2100
2019-02-2200
2019-02-2500
2019-02-2600
2019-02-2700
2019-02-2800
2019-03-0100
2019-03-0400
2019-03-0500
2019-03-0600
2019-03-0700
2019-03-0800
2019-03-1100
2019-03-1200
2019-03-1300
2019-03-1400
2019-03-1500
2019-03-1800
2019-03-1900
2019-03-2000
2019-03-2100
2019-03-2200
2019-03-2500
2019-03-2600
2019-03-2700
2019-03-2800
2019-03-2900
2019-04-0100
2019-04-0200
2019-04-0300
2019-04-0400
2019-04-0800
2019-04-0900
2019-04-1000
2019-04-1100
2019-04-1200
2019-04-1500
2019-04-1600
2019-04-1700
2019-04-1800
2019-04-1900
2019-04-2200
2019-04-2300
2019-04-2400
2019-04-2500
2019-04-2600
2019-05-0600
2019-05-0700
2019-05-0800
2019-05-0900
2019-05-1000
2019-05-1300
2019-05-1400
2019-05-1500
2019-05-1600
2019-05-1700
2019-05-2000
2019-05-2100
2019-05-2200
2019-05-2300
2019-05-2400
2019-05-2700
2019-05-2800
2019-05-2900
2019-05-3000
2019-05-3100
2019-06-0300
2019-06-0400
2019-06-0500
2019-06-0600
2019-06-1000
2019-06-1100
2019-06-1200
2019-06-1300
2019-06-1400
2019-06-1700
2019-06-1800
2019-06-1900
2019-06-2000
2019-06-2100
2019-06-2400
2019-06-2500
2019-06-2600
2019-06-2700
2019-06-2800
2019-07-0100
2019-07-0200
2019-07-0300
2019-07-0400
2019-07-0500
2019-07-0800
2019-07-0900
2019-07-1000
2019-07-1100
2019-07-1200
2019-07-1500
2019-07-1600
2019-07-1700
2019-07-1800
2019-07-1900
2019-07-2200
2019-07-2300
2019-07-2400
2019-07-2500
2019-07-2600
2019-07-2900
2019-07-3000
2019-07-3100
2019-08-0100
2019-08-0200
2019-08-0500
2019-08-0600
2019-08-0700
2019-08-0800
2019-08-0900
2019-08-1200
2019-08-1300
2019-08-1400
2019-08-1500
2019-08-1600
2019-08-1900
2019-08-2000
2019-08-2100
2019-08-2200
2019-08-2300
2019-08-2600
2019-08-2700
2019-08-2800
2019-08-2900
2019-08-3000
2019-09-0200
2019-09-0300
2019-09-0400
2019-09-0500
2019-09-0600
2019-09-0900
2019-09-1000
2019-09-1100
2019-09-1200
2019-09-1600
2019-09-1700
2019-09-1800
2019-09-1900
2019-09-2000
2019-09-2300
2019-09-2400
2019-09-2500
2019-09-2600
2019-09-2700
2019-09-3000
2019-10-0800
2019-10-0900
2019-10-1000
2019-10-1100
2019-10-1400
2019-10-1500
2019-10-1600
2019-10-1700
2019-10-1800
2019-10-2100
2019-10-2200
2019-10-2300
2019-10-2400
2019-10-2500
2019-10-2800
2019-10-2900
2019-10-3000
2019-10-3100
2019-11-0100
2019-11-0400
2019-11-0500
2019-11-0600
2019-11-0700
2019-11-0800
2019-11-1100
2019-11-1200
2019-11-1300
2019-11-1400
2019-11-1500
2019-11-1800
2019-11-1900
2019-11-2000
2019-11-2100
2019-11-2200
2019-11-2500
2019-11-2600
2019-11-2700
2019-11-2800
2019-11-2900
2019-12-0200
2019-12-0300
2019-12-0400
2019-12-0500
2019-12-0600
2019-12-0900
2019-12-1000
2019-12-1100
2019-12-1200
2019-12-1300
2019-12-1600
2019-12-1700
2019-12-1800
2019-12-1900
2019-12-2000
2019-12-2300
2019-12-2400
2019-12-2500
2019-12-2600
2019-12-2700
2019-12-3000
2019-12-3100
2020-01-0200
2020-01-0300
2020-01-0600
2020-01-0700
2020-01-0800
2020-01-0900
2020-01-1000
2020-01-1300
2020-01-1400
2020-01-1500
2020-01-1600
2020-01-1700
2020-01-2000
2020-01-2100
2020-01-2200
2020-01-2300
2020-02-0300
2020-02-0400
2020-02-0500
2020-02-0600
2020-02-0700
2020-02-1000
2020-02-1100
2020-02-1200
2020-02-1300
2020-02-1400
2020-02-1700
2020-02-1800
2020-02-1900
2020-02-2000
2020-02-2100
2020-02-2400
2020-02-2500
2020-02-2600
2020-02-2700
2020-02-2800
2020-03-0200
2020-03-0300
2020-03-0400
2020-03-0500
2020-03-0600
2020-03-0900
2020-03-1000
2020-03-1100
2020-03-1200
2020-03-1300
2020-03-1600
2020-03-1700
2020-03-1800
2020-03-1900
2020-03-2000
2020-03-2300
2020-03-2400
2020-03-2500
2020-03-2600
2020-03-2700
2020-03-3000
2020-03-3100
2020-04-0100
2020-04-0200
2020-04-0300
2020-04-0700
2020-04-0800
2020-04-0900
2020-04-1000
2020-04-1300
2020-04-1400
2020-04-1500
2020-04-1600
2020-04-1700
2020-04-2000
2020-04-2100
2020-04-2200
2020-04-2300
2020-04-2400
2020-04-2700
2020-04-2800
2020-04-2900
2020-04-3000
2020-05-0600
2020-05-0700
2020-05-0800
2020-05-1100
2020-05-1200
2020-05-1300
2020-05-1400
2020-05-1500
2020-05-1800
2020-05-1900
2020-05-2000
2020-05-2100
2020-05-2200
2020-05-2500
2020-05-2600
2020-05-2700
2020-05-2800
2020-05-2900
2020-06-0100
2020-06-0200
2020-06-0300
2020-06-0400
2020-06-0500
2020-06-0800
2020-06-0900
2020-06-1000
2020-06-1100
2020-06-1200
2020-06-1500
2020-06-1600
2020-06-1700
2020-06-1800
2020-06-1900
2020-06-2200
2020-06-2300
2020-06-2400
2020-06-2900
2020-06-3000
2020-07-0100
2020-07-0200
2020-07-0300
2020-07-0600
2020-07-0700
2020-07-0800
2020-07-0900
2020-07-1000
2020-07-1300
2020-07-1400
2020-07-1500
2020-07-1600
2020-07-1700
2020-07-2000
2020-07-2100
2020-07-2200
2020-07-2300
2020-07-2400
2020-07-2700
2020-07-2800
2020-07-2900
2020-07-3000
2020-07-3100
2020-08-0300
2020-08-0400
2020-08-0500
2020-08-0600
2020-08-0700
2020-08-1000
2020-08-1100
2020-08-1200
2020-08-1300
2020-08-1400
2020-08-1700
2020-08-1800
2020-08-1900
2020-08-2000
2020-08-2100
2020-08-2400
2020-08-2500
2020-08-2600
2020-08-2700
2020-08-2800
2020-08-3100
2020-09-0100
2020-09-0200
2020-09-0300
2020-09-0400
2020-09-0700
2020-09-0800
2020-09-0900
2020-09-1000
2020-09-1100
2020-09-1400
2020-09-1500
2020-09-1600
2020-09-1700
2020-09-1800
2020-09-2100
2020-09-2200
2020-09-2300
2020-09-2400
2020-09-2500
2020-09-2800
2020-09-2900
2020-09-3000
2020-10-0900
2020-10-1200
2020-10-1300
2020-10-1400
2020-10-1500
2020-10-1600
2020-10-1900
2020-10-2000
2020-10-2100
2020-10-2200
2020-10-2300
2020-10-2600
2020-10-2700
2020-10-2800
2020-10-2900
2020-10-3000
2020-11-0200
2020-11-0300
2020-11-0400
2020-11-0500
2020-11-0600
2020-11-0900
2020-11-1000
2020-11-1100
2020-11-1200
2020-11-1300
2020-11-1600
2020-11-1700
2020-11-1800
2020-11-1900
2020-11-2000
2020-11-2300
2020-11-2400
2020-11-2500
2020-11-2600
2020-11-2700
2020-11-3000
2020-12-0100
2020-12-0200
2020-12-0300
2020-12-0400
2020-12-0700
2020-12-0800
2020-12-0900
2020-12-1000
2020-12-1100
2020-12-1400
2020-12-1500
2020-12-1600
2020-12-1700
2020-12-1800
2020-12-2100
2020-12-2200
2020-12-2300
2020-12-2400
2020-12-2500
2020-12-2800
2020-12-2900
2020-12-3000
2020-12-3100
2021-01-0400
2021-01-0500
2021-01-0600
2021-01-0700
2021-01-0800
2021-01-1100
2021-01-1200
2021-01-1300
2021-01-1400
2021-01-1500
2021-01-1800
2021-01-1900
2021-01-2000
2021-01-2100
2021-01-2200
2021-01-2500
2021-01-2600
2021-01-2700
2021-01-2800
2021-01-2900
2021-02-0100
2021-02-0200
2021-02-0300
2021-02-0400
2021-02-0500
2021-02-0800
2021-02-0900
2021-02-1000
2021-02-1800
2021-02-1900
2021-02-2200
2021-02-2300
2021-02-2400
2021-02-2500
2021-02-2600
2021-03-0100
2021-03-0200
2021-03-0300
2021-03-0400
2021-03-0500
2021-03-0800
2021-03-0900
2021-03-1000
2021-03-1100
2021-03-1200
2021-03-1500
2021-03-1600
2021-03-1700
2021-03-1800
2021-03-1900
2021-03-2200
2021-03-2300
2021-03-2400
2021-03-2500
2021-03-2600
2021-03-2900
2021-03-3000
2021-03-3100
2021-04-0100
2021-04-0200
2021-04-0600
2021-04-0700
2021-04-0800
2021-04-0900
2021-04-1200
2021-04-1300
2021-04-1400
2021-04-1500
2021-04-1600
2021-04-1900
2021-04-2000
2021-04-2100
2021-04-2200
2021-04-2300
2021-04-2600
2021-04-2700
2021-04-2800
2021-04-2900
2021-04-3000
2021-05-0600
2021-05-0700
2021-05-1000
2021-05-1100
2021-05-1200
2021-05-1300
2021-05-1400
2021-05-1700
2021-05-1800
2021-05-1900
2021-05-2000
2021-05-2100
2021-05-2400
2021-05-2500
2021-05-2600
2021-05-2700
2021-05-2800
2021-05-3100
2021-06-0100
2021-06-0200
2021-06-0300
2021-06-0400
2021-06-0700
2021-06-0800
2021-06-0900
2021-06-1000
2021-06-1100
2021-06-1500
2021-06-1600
2021-06-1700
2021-06-1800
2021-06-2100
2021-06-2200
2021-06-2300
2021-06-2400
2021-06-2500
2021-06-2800
2021-06-2900
2021-06-3000
2021-07-0100
2021-07-0200
2021-07-0500
2021-07-0600
2021-07-0700
2021-07-0800
2021-07-0900
2021-07-1200
2021-07-1300
2021-07-1400
2021-07-1500
2021-07-1600
2021-07-1900
2021-07-2000
2021-07-2100
2021-07-2200
2021-07-2300
2021-07-2600
2021-07-2700
2021-07-2800
2021-07-2900
2021-07-3000
2021-08-0200
2021-08-0300
2021-08-0400
2021-08-0500
2021-08-0600
2021-08-0900
2021-08-1000
2021-08-1100
2021-08-1200
2021-08-1300
2021-08-1600
2021-08-1700
2021-08-1800
2021-08-1900
2021-08-2000
2021-08-2300
2021-08-2400
2021-08-2500
2021-08-2600
2021-08-2700
2021-08-3000
2021-08-3100
2021-09-0100
2021-09-0200
2021-09-0300
2021-09-0600
2021-09-0700
2021-09-0800
2021-09-0900
2021-09-1000
2021-09-1300
2021-09-1400
2021-09-1500
2021-09-1600
2021-09-1700
2021-09-2200
2021-09-2300
2021-09-2400
2021-09-2700
2021-09-2800
2021-09-2900
2021-09-3000
2021-10-0800
2021-10-1100
2021-10-1200
2021-10-1300
2021-10-1400
2021-10-1500
2021-10-1800
2021-10-1900
2021-10-2000
2021-10-2100
2021-10-2200
2021-10-2500
2021-10-2600
2021-10-2700
2021-10-2800
2021-10-2900
2021-11-0100
2021-11-0200
2021-11-0300
2021-11-0400
2021-11-0500
2021-11-0800
2021-11-0900
2021-11-1000
2021-11-1100
2021-11-1200
2021-11-1500
2021-11-1600
2021-11-1700
2021-11-1800
2021-11-1900
2021-11-2200
2021-11-2300
2021-11-2400
2021-11-2500
2021-11-2600
2021-11-2900
2021-11-3000
2021-12-0100
2021-12-0200
2021-12-0300
2021-12-0600
2021-12-0700
2021-12-0800
2021-12-0900
2021-12-1000
2021-12-1300
2021-12-1400
2021-12-1500
2021-12-1600
2021-12-1700
2021-12-2000
2021-12-2100
2021-12-2200
2021-12-2300
2021-12-2400
2021-12-2700
2021-12-2800
2021-12-2900
2021-12-3000
2021-12-3100
2022-01-0400
2022-01-0500
2022-01-0600
2022-01-0700
2022-01-1000
2022-01-1100
2022-01-1200
2022-01-1300
2022-01-1400
2022-01-1700
2022-01-1800
2022-01-1900
2022-01-2000
2022-01-2100
2022-01-2400
2022-01-2500
2022-01-2600
2022-01-2700
2022-01-2800
2022-02-0700
2022-02-0800
2022-02-0900
2022-02-1000
2022-02-1100
2022-02-1400
2022-02-1500
2022-02-1600
2022-02-1700
2022-02-1800
2022-02-2100
2022-02-2200
2022-02-2300
2022-02-2400
2022-02-2500
2022-02-2800
2022-03-0100
2022-03-0200
2022-03-0300
2022-03-0400
2022-03-0700
2022-03-0800
2022-03-0900
2022-03-1000
2022-03-1100
2022-03-1400
2022-03-1500
2022-03-1600
2022-03-1700
2022-03-1800
2022-03-2100
2022-03-2200
2022-03-2300
2022-03-2400
2022-03-2500
2022-03-2800
2022-03-2900
2022-03-3000
2022-03-3100
2022-04-0100
2022-04-0600
2022-04-0700
2022-04-0800
2022-04-1100
2022-04-1200
2022-04-1300
2022-04-1400
2022-04-1500
2022-04-1800
2022-04-1900
2022-04-2000
2022-04-2100
2022-04-2200
2022-04-2500
2022-04-2600
2022-04-2700
2022-04-2800
2022-04-2900
2022-05-0500
2022-05-0600
2022-05-0900
2022-05-1000
2022-05-1100
2022-05-1200
2022-05-1300
2022-05-1600
2022-05-1700
2022-05-1800
2022-05-1900
2022-05-2000
2022-05-2300
2022-05-2400
2022-05-2500
2022-05-2600
2022-05-2700
2022-05-3000
2022-05-3100
2022-06-0100
2022-06-0200
2022-06-0600
2022-06-0700
2022-06-0800
2022-06-0900
2022-06-1000
2022-06-1300
2022-06-1400
2022-06-1500
2022-06-1600
2022-06-1700
2022-06-2000
2022-06-2100
2022-06-2200
2022-06-2300
2022-06-2400
2022-06-2700
2022-06-2800
2022-06-2900
2022-06-3000
2022-07-0100
2022-07-0400
2022-07-0500
2022-07-0600
2022-07-0700
2022-07-0800
2022-07-1100
2022-07-1200
2022-07-1300
2022-07-1400
2022-07-1500
2022-07-1800
2022-07-1900
2022-07-2000
2022-07-2100
2022-07-2200
2022-07-2500
2022-07-2600
2022-07-2700
2022-07-2800
2022-07-2900
2022-08-0100
2022-08-0200
2022-08-0300
2022-08-0400
2022-08-0500
2022-08-0800
2022-08-0900
2022-08-1000
2022-08-1100
2022-08-1200
2022-08-1500
2022-08-1600
2022-08-1700
2022-08-1800
2022-08-1900
2022-08-2200
2022-08-2300
2022-08-2400
2022-08-2500
2022-08-2600
2022-08-2900
2022-08-3000
2022-08-3100
2022-09-0100
2022-09-0200
2022-09-0500
2022-09-0600
2022-09-0700
2022-09-0800
2022-09-0900
2022-09-1300
2022-09-1400
2022-09-1500
2022-09-1600
2022-09-1900
2022-09-2000
2022-09-2100
2022-09-2200
2022-09-2300
2022-09-2600
2022-09-2700
2022-09-2800
2022-09-2900
2022-09-3000
2022-10-1000
2022-10-1100
2022-10-1200
2022-10-1300
2022-10-1400
2022-10-1700
2022-10-1800
2022-10-1900
2022-10-2000
2022-10-2100
2022-10-2400
2022-10-2500
2022-10-2600
2022-10-2700
2022-10-2800
2022-10-3100
2022-11-0100
2022-11-0200
2022-11-0300
2022-11-0400
2022-11-0700
2022-11-0800
2022-11-0900
2022-11-1000
2022-11-1100
2022-11-1400
2022-11-1500
2022-11-1600
2022-11-1700
2022-11-1800
2022-11-2100
2022-11-2200
2022-11-2300
2022-11-2400
2022-11-2500
2022-11-2800
2022-11-2900
2022-11-3000
2022-12-0100
2022-12-0200
2022-12-0500
2022-12-0600
2022-12-0700
2022-12-0800
2022-12-0900
2022-12-1200
2022-12-1300
2022-12-1400
2022-12-1500
2022-12-1600
2022-12-1900
2022-12-2000
2022-12-2100
2022-12-2200
2022-12-2300
2022-12-2600
2022-12-2700
2022-12-2800
2022-12-2900
2022-12-3000
2023-01-0300
2023-01-0400
2023-01-0500
2023-01-0600
2023-01-0900
2023-01-1000
2023-01-1100
2023-01-1200
2023-01-1300
2023-01-1600
2023-01-1700
2023-01-1800
2023-01-1900
2023-01-2000
2023-01-3000
2023-01-3100
2023-02-0100
2023-02-0200
2023-02-0300
2023-02-0600
2023-02-0700
2023-02-0800
2023-02-0900
2023-02-1000
2023-02-1300
2023-02-1400
2023-02-1500
2023-02-1600
2023-02-1700
2023-02-2000
2023-02-2100
2023-02-2200
2023-02-2300
2023-02-2400
2023-02-2700
2023-02-2800
2023-03-0100
2023-03-0200
2023-03-0300
2023-03-0600
2023-03-0700
2023-03-0800
2023-03-0900
2023-03-1000
2023-03-1300
2023-03-1400
2023-03-1500
2023-03-1600
2023-03-1700
2023-03-2000
2023-03-2100
2023-03-2200
2023-03-2300
2023-03-2400
2023-03-2700
2023-03-2800
2023-03-2900
2023-03-3000
2023-03-3100
2023-04-0300
2023-04-0400
2023-04-0600
2023-04-0700
2023-04-1000
2023-04-1100
2023-04-1200
2023-04-1300
2023-04-1400
2023-04-1700
2023-04-1800
2023-04-1900
2023-04-2000
2023-04-2100
2023-04-2400
2023-04-2500
2023-04-2600
2023-04-2700
2023-04-2800
2023-05-0400
2023-05-0500
2023-05-0800
2023-05-0900
2023-05-1000
2023-05-1100
2023-05-1200
2023-05-1500
2023-05-1600
2023-05-1700
2023-05-1800
2023-05-1900
2023-05-2200
2023-05-2300
2023-05-2400
2023-05-2500
2023-05-2600
2023-05-2900
2023-05-3000
2023-05-3100
2023-06-0100
2023-06-0200
2023-06-0500
2023-06-0600
2023-06-0700
2023-06-0800
2023-06-0900
2023-06-1200
2023-06-1300
2023-06-1400
2023-06-1500
2023-06-1600
2023-06-1900
2023-06-2000
2023-06-2100
2023-06-2600
2023-06-2700
2023-06-2800
2023-06-2900
2023-06-3000
2023-07-0300
2023-07-0400
2023-07-0500
2023-07-0600
2023-07-0700
2023-07-1000
2023-07-1100
2023-07-1200
2023-07-1300
2023-07-1400
2023-07-1700
2023-07-1800
2023-07-1900
2023-07-2000
2023-07-2100
2023-07-2400
2023-07-2500
2023-07-2600
2023-07-2700
2023-07-2800
2023-07-3100
2023-08-0100
2023-08-0200
2023-08-0300
2023-08-0400
2023-08-0700
2023-08-0800
2023-08-0900
2023-08-1000
2023-08-1100
2023-08-1400
2023-08-1500
2023-08-1600
2023-08-1700
2023-08-1800
2023-08-2100
2023-08-2200
2023-08-2300
2023-08-2400
2023-08-2500
2023-08-2800
2023-08-2900
2023-08-3000
2023-08-3100
2023-09-0100
2023-09-0400
2023-09-0500
2023-09-0600
2023-09-0700
2023-09-0800
2023-09-1100
2023-09-1200
2023-09-1300
2023-09-1400
2023-09-1500
2023-09-1800
2023-09-1900
2023-09-2000
2023-09-2100
2023-09-2200
2023-09-2500
2023-09-2600
2023-09-2700
2023-09-2800
2023-10-0900
2023-10-1000
2023-10-1100
2023-10-1200
2023-10-1300
2023-10-1600
2023-10-1700
2023-10-1800
2023-10-1900
2023-10-2000
2023-10-2300
2023-10-2400
2023-10-2500
2023-10-2600
2023-10-2700
2023-10-3000
2023-10-3100
2023-11-0100
2023-11-0200
2023-11-0300
2023-11-0600
2023-11-0700
2023-11-0800
2023-11-0900
2023-11-1000
2023-11-1300
2023-11-1400
2023-11-1500
2023-11-1600
2023-11-1700
2023-11-2000
2023-11-2100
2023-11-2200
2023-11-2300
2023-11-2400
2023-11-2700
2023-11-2800
2023-11-2900
2023-11-3000
2023-12-0100
2023-12-0400
2023-12-0500
2023-12-0600
2023-12-0700
2023-12-0800
2023-12-1100
2023-12-1200
2023-12-1300
2023-12-1400
2023-12-1500
2023-12-1800
2023-12-1900
2023-12-2000
2023-12-2100
2023-12-2200
2023-12-2500
2023-12-2600
2023-12-2700
2023-12-2800
2023-12-2900
2024-01-0200
2024-01-0300
2024-01-0400
2024-01-0500
2024-01-0800
2024-01-0900
2024-01-1000
2024-01-1100
2024-01-1200
2024-01-1500
2024-01-1600
2024-01-1700
2024-01-1800
2024-01-1900
2024-01-2200
2024-01-2300
2024-01-2400
2024-01-2500
2024-01-2600
2024-01-2900
2024-01-3000
2024-01-3100
2024-02-0100
2024-02-0200
2024-02-0500
2024-02-0600
2024-02-0700
2024-02-0800
2024-02-1900
2024-02-2000
2024-02-2100
2024-02-2200
2024-02-2300
2024-02-2600
2024-02-2700
2024-02-2800
2024-02-2900
2024-03-0100
2024-03-0400
2024-03-0500
2024-03-0600
2024-03-0700
2024-03-0800
2024-03-1100
2024-03-1200
2024-03-1300
2024-03-1400
2024-03-1500
2024-03-1800
2024-03-1900
2024-03-2000
2024-03-2100
2024-03-2200
2024-03-2500
2024-03-2600
2024-03-2700
2024-03-2800
2024-03-2900
2024-04-0100
2024-04-0200
2024-04-0300
2024-04-0800
2024-04-0900
2024-04-1000
2024-04-1100
2024-04-1200
2024-04-1500
2024-04-1600
2024-04-1700
2024-04-1800
2024-04-1900
2024-04-2200
2024-04-2300
2024-04-2400
2024-04-2500
2024-04-2600
2024-04-2900
2024-04-3000
2024-05-0600
2024-05-0700
2024-05-0800
2024-05-0900
2024-05-1000
2024-05-1300
2024-05-1400
2024-05-1500
2024-05-1600
2024-05-1700
2024-05-2000
2024-05-2100
2024-05-2200
2024-05-2300
2024-05-2400
2024-05-2700
2024-05-2800
2024-05-2900
2024-05-3000
2024-05-3100
2024-06-0300
2024-06-0400
2024-06-0500
2024-06-0600
2024-06-0700
2024-06-1100
2024-06-1200
2024-06-1300
2024-06-1400
2024-06-1700
2024-06-1800
2024-06-1900
2024-06-2000
2024-06-2100
2024-06-2400
2024-06-2500
2024-06-2600
2024-06-2700
2024-06-2800
2024-07-0100
2024-07-0200
2024-07-0300
2024-07-0400
2024-07-0500
2024-07-0800
2024-07-0900
2024-07-1000
2024-07-1100
2024-07-1200
2024-07-1500
2024-07-1600
2024-07-1700
2024-07-1800
2024-07-1900
2024-07-2200
2024-07-2300
2024-07-2400
2024-07-2500
2024-07-2600
2024-07-2900
2024-07-3000
2024-07-3100
2024-08-0100
2024-08-0200
2024-08-0500
2024-08-0600
2024-08-0700
2024-08-0800
2024-08-0900
2024-08-1200
2024-08-1300
2024-08-1400
2024-08-1500
2024-08-1600
2024-08-1900
2024-08-2000
2024-08-2100
2024-08-2200
2024-08-2300
2024-08-2600
2024-08-2700
2024-08-2800
2024-08-2900
2024-08-3000
2024-09-0200
2024-09-0300
2024-09-0400
2024-09-0500
2024-09-0600
2024-09-0900
2024-09-1000
2024-09-1100
2024-09-1200
2024-09-1300
2024-09-1800
2024-09-1900
2024-09-2000
2024-09-2300
2024-09-2400
2024-09-2500
2024-09-2600
2024-09-2700
2024-09-3000
2024-10-0800
2024-10-0900
2024-10-1000
2024-10-1100
2024-10-1400
2024-10-1500
2024-10-1600
2024-10-1700
2024-10-1800
2024-10-2100
2024-10-2200
2024-10-2300
2024-10-2400
2024-10-2500
2024-10-2800
2024-10-2900
2024-10-3000
2024-10-3100
2024-11-0100
2024-11-0400
2024-11-0500
2024-11-0600
2024-11-0700
2024-11-0800
2024-11-1100
2024-11-1200
2024-11-1300
2024-11-1400
2024-11-1500
2024-11-1800
2024-11-1900
2024-11-2000
2024-11-2100
2024-11-2200
2024-11-2500
2024-11-2600
2024-11-2700
2024-11-2800
2024-11-2900
2024-12-0200
2024-12-0300
2024-12-0400
2024-12-0500
2024-12-0600
2024-12-0900
2024-12-1000
2024-12-1100
2024-12-1200
2024-12-1300
2024-12-1600
2024-12-1700
2024-12-1800
2024-12-1900
2024-12-2000
2024-12-2300
2024-12-2400
2024-12-2500
2024-12-2600
2024-12-2700
2024-12-3000
2024-12-3100
2025-01-0200
2025-01-0300
2025-01-0600
2025-01-0700
2025-01-0800
2025-01-0900
2025-01-1000
2025-01-1300
2025-01-1400
2025-01-1500
2025-01-1600
2025-01-1700
2025-01-2000
2025-01-2100
2025-01-2200
2025-01-2300
2025-01-2400
2025-01-2700
2025-02-0500
2025-02-0600
2025-02-071393581
2025-02-101393581
2025-02-111393581
2025-02-121393581
2025-02-131393581
2025-02-141393581
2025-02-171393581
2025-02-181393581
2025-02-191393581
2025-02-201393581
2025-02-211393581
2025-02-241393581
2025-02-251393581
2025-02-261393581
2025-02-271393581
2025-02-281393581
2025-03-031393581
2025-03-0400
2025-03-0500
2025-03-0600
2025-03-0700
2025-03-1000
2025-03-1100
2025-03-1200
2025-03-1300
2025-03-1400
2025-03-1700
2025-03-1800
2025-03-1900
2025-03-2000
2025-03-211379131
2025-03-241379131
2025-03-251379131
2025-03-261379131
2025-03-271379131
2025-03-281379131
2025-03-311379131
2025-04-011379131
2025-04-021379131
2025-04-031379131
2025-04-071379131
2025-04-081379131
2025-04-091379131
2025-04-101379131
2025-04-111379131
2025-04-1400
2025-04-1500
2025-04-1600
2025-04-171314001
2025-04-181314001
2025-04-211314001
2025-04-221314001
2025-04-231314001
2025-04-241314001
2025-04-251314001
2025-04-281314001
2025-04-291314001
2025-04-301314001
2025-05-061314001
2025-05-071314001
2025-05-081314001
2025-05-091314001
2025-05-121314001
2025-05-131314001
2025-05-141314001
2025-05-151314001
2025-05-161314001
2025-05-191314001
2025-05-201314001
2025-05-211314001
2025-05-221314001
2025-05-231314001
2025-05-261314001
2025-05-271314001
2025-05-281314001
2025-05-291314001
2025-05-301314001
2025-06-031314001
2025-06-041314001
2025-06-051314001
2025-06-061314001
2025-06-091314001
2025-06-101314001
2025-06-111314001
2025-06-121314001
2025-06-131314001
2025-06-161314001
2025-06-171314001
2025-06-181314001
2025-06-191314001
2025-06-201314001
2025-06-231314001
2025-06-241314001
2025-06-251314001
2025-06-261314001
2025-06-271314001
2025-06-301314001
2025-07-011314001
2025-07-021314001
2025-07-031314001
2025-07-041314001
2025-07-071314001
2025-07-081314001
2025-07-091314001
2025-07-101314001
2025-07-111314001
2025-07-141314001
2025-07-151314001
2025-07-1600
2025-07-1700
2025-07-1800
2025-07-2100
2025-07-2200
2025-07-2300
2025-07-2400
2025-07-2500
2025-07-2800
2025-07-2900
2025-07-3000
2025-07-3100
2025-08-0100
2025-08-0400
2025-08-0500
2025-08-0600
2025-08-0700
2025-08-0800
2025-08-1100
2025-08-1200
2025-08-1300
2025-08-1400
2025-08-1500
2025-08-1800
2025-08-1900
2025-08-2000
2025-08-2100
2025-08-2200
2025-08-2500
2025-08-2600
2025-08-2700
2025-08-2800
2025-08-2900
2025-09-0100
2025-09-0200
2025-09-0300
2025-09-0400
2025-09-0500
2025-09-0800
2025-09-0900
2025-09-1000
2025-09-1100
2025-09-1200
2025-09-1500
2025-09-1600
2025-09-1700
2025-09-1800
2025-09-1900
2025-09-2200
2025-09-2300
2025-09-2400
2025-09-2500
2025-09-2600
2025-09-2900
2025-09-3000
2025-10-0900
2025-10-1000
2025-10-1300
2025-10-1400
2025-10-1500
2025-10-1600
2025-10-171515431
2025-10-201515431
2025-10-211515431
2025-10-221515431
2025-10-231515431
2025-10-241515431
2025-10-271515431
2025-10-281515431
2025-10-291515431
2025-10-301515431
2025-10-311515431
2025-11-031515431
2025-11-041515431
2025-11-051515431
2025-11-061515431
2025-11-071515431
2025-11-101515431
2025-11-111515431
2025-11-121515431
2025-11-131515431
2025-11-141515431
2025-11-171515431
2025-11-181515431
2025-11-191515431
2025-11-201515431
2025-11-211515431
2025-11-241515431
2025-11-251515431
2025-11-261515431
2025-11-271515431
2025-11-281515431
2025-12-011515431
2025-12-021515431
2025-12-031515431
2025-12-041515431
2025-12-051515431
2025-12-0800
2025-12-0900
2025-12-1000
2025-12-1100
2025-12-1200
2025-12-1500
2025-12-1600
2025-12-1700
2025-12-1800
2025-12-1900
2025-12-2200
2025-12-2300
2025-12-2400
2025-12-2500
2025-12-2600
2025-12-2900
2025-12-301528711
2025-12-311528711
2026-01-051528711
2026-01-061528711
2026-01-071528711
2026-01-081528711
2026-01-091528711
2026-01-1200
2026-01-1300
2026-01-1400
2026-01-1500
2026-01-1600
2026-01-1900
2026-01-2000
2026-01-2100
2026-01-2200
2026-01-2300
2026-01-2600
2026-01-2700
2026-01-2800
2026-01-2900
2026-01-3000
2026-02-0200
2026-02-0300
2026-02-0400
2026-02-0500
2026-02-0600
2026-02-0900
2026-02-101600191
2026-02-111600191
2026-02-121600191
2026-02-131600191
2026-02-241600191
2026-02-251600191
2026-02-261600191
2026-02-271600191
2026-03-021600191
2026-03-031600191
2026-03-041600191
2026-03-051600191
2026-03-061600191
2026-03-091600191
2026-03-101600191
2026-03-111600191
2026-03-121600191
2026-03-131600191
2026-03-161600191
2026-03-171600191
2026-03-181600191
2026-03-191600191
2026-03-201600191
2026-03-231600191
2026-03-241600191
2026-03-251600191
2026-03-261600191
2026-03-271600191
2026-03-301600191
2026-03-311600191
2026-04-011600191
2026-04-021600191
2026-04-031600191
2026-04-071600191
2026-04-081600191
2026-04-091600191
2026-04-101600191
2026-04-1300
2026-04-1400
2026-04-1500
2026-04-1600
2026-04-1700
2026-04-2000
2026-04-2100
2026-04-2200
2026-04-2300
2026-04-2400
2026-04-2700
2026-04-2800
2026-04-2900
2026-04-3000
2026-05-0600
2026-05-0700
2026-05-0800
2026-05-1100
2026-05-1200
2026-05-1300
2026-05-1400
2026-05-1500
2026-05-1800
2026-05-1900
2026-05-2000
2026-05-2100
2026-05-2200
2026-05-2500
2026-05-2600
2026-05-2700
2026-05-2800
2026-05-2900
2026-06-0100
2026-06-021606271
2026-06-031606271
2026-06-041606271
2026-06-051606271
2026-06-081606271
2026-06-091606271
2026-06-101606271
2026-06-111606271
2026-06-121606271
2026-06-151606271
2026-06-161606271
2026-06-171606271
2026-06-181606271
2026-06-221606271
2026-06-231606271
2026-06-241606271
2026-06-2500
2026-06-2600
2026-06-2900
2026-06-3000
2026-07-0100
2026-07-0200
2026-07-0300
2026-07-0600
2026-07-0700
2026-07-0800
2026-07-0900
2026-07-1000
2026-07-131610181
2026-07-141610181
2026-07-151610181
2026-07-161610181
2026-07-171610181
2026-07-201610181
2026-07-211610181
2026-07-221610181
2026-07-231610181
2026-07-241610181
2026-07-271610181
2026-07-281610181
2026-07-291610181
2026-07-301610181
2026-07-311610181
2026-08-031610181
2026-08-041610181
2026-08-051610181
2026-08-061610181
2026-08-0700
2026-08-1000
2026-08-1100
2026-08-1200
2026-08-1300
2026-08-1400
2026-08-1700
2026-08-1800
2026-08-1900
2026-08-2000
2026-08-2100
2026-08-2400
2026-08-2500
2026-08-261559481
2026-08-271559481
2026-08-281559481
2026-08-311559481
2026-09-011559481
2026-09-021559481
2026-09-031559481
2026-09-041559481
2026-09-071559481
2026-09-081559481
2026-09-091559481
2026-09-101559481
2026-09-111559481
2026-09-141559481
2026-09-151559481
2026-09-161559481
2026-09-171559481
2026-09-181559481
2026-09-211559481
2026-09-221559481
2026-09-231559481
2026-09-241559481
2026-09-281559481
2026-09-291559481
2026-09-301559481
2026-10-081559481
2026-10-091559481
证据、配置与不可变来源

以下保留 ReportDocument 的来源、可用性、限制与原始字段；完整行数据见上方台账。

身份与用途 / Identity and purpose
attempt idAVAILABLE
7143ce7cd7a2546c8b1eff7c74fb3c6b75199e11db023ee92b52a8c91b49954d
experiment idAVAILABLE
fb6981ab9551b4018f98d7be7b273ef93b735514baa519563ec8179af4e82b88
run idAVAILABLE
297c11cad0dc:2026-10-13T00:40:00Z
dataset snapshot idAVAILABLE
336f68051bd9cf1d85c20b1b6cf0dc88ad800070309f8bf7f6e892a576f736e2
purposeAVAILABLE
Historical daily decision evidence; current action HOLD for 2026-10-12; automatic_ordering=false
attempt_id: attempt-audit/attempt_idexperiment_id: attempt-audit/experiment_idrun_id: attempt-audit/run_iddataset_snapshot_id: attempt-audit/dataset/snapshot_idpurpose: contract/purpose
证据状态 / Evidence status
bundle integrityAVAILABLE
Verified canonical production adapter
total return statusNOT_EVALUATED
No total-return authority attachment was supplied
matched exposure statusNOT_EVALUATED
No matched-exposure qualification was performed
ranking statusNOT_EVALUATED
No strategy ranking was performed
promotion readyNOT_EVALUATED
No total-return authority attachment was supplied
bundle_integrity: bundle-descriptor/verification/statustotal_return_status: total-return-attachment/matched_exposure_status: matched-exposure-attachment/terminal_record/stateranking_status: matched-exposure-attachment/terminal_record/ranking_statuspromotion_ready: total-return-attachment/
账户摘要 / Account summary
period startAVAILABLE
2025-01-02
period endAVAILABLE
2026-10-09
initial capital cnyAVAILABLE
1000000 CNY reporting normalization; not actual invested capital
final equity cnyAVAILABLE
1239163.7706558257
net profit cnyAVAILABLE
239163.77065582573
current positionAVAILABLE
LONG
closed tradesAVAILABLE
8
open tradesAVAILABLE
1
period_start: bundle/metrics.json/period_startperiod_end: bundle/metrics.json/period_endinitial_capital_cny: bundle/metrics.json/initial_capital_cnyfinal_equity_cny: bundle/metrics.json/final_equity_cnynet_profit_cny: bundle/metrics.json/net_profit_cnycurrent_position: bundle/metrics.json/current_positionclosed_trades: bundle/metrics.json/closed_tradesopen_trades: bundle/metrics.json/open_trades
配置 / Configuration
template parametersAVAILABLE
QR-PRODUCTION-PARAMETERS-DISPLAY-1 parameters {"cost_description":"buy 8 bps; sell 13 bps","current_action":{"action":"HOLD","automatic_ordering":false,"costs":{"buy_cost_bps":8,"sell_cost_bps":13},"daily_change_pct":-0.6385659563843182,"generated_at":"2026-10-13T00:40:00Z","job_id":"297c11cad0dc","latest_close":7.78000020980835,"latest_market_date":"2026-10-09","model_version":"bocom-20d-ema5-hysteresis-crossing-v1.2","name":"交通银行","next_completed_close_scenarios":{"basis":"raw close assuming no corporate action","buy_threshold_equivalent_raw_close":7.53650215637626,"sell_threshold_equivalent_raw_close":7.097609870346202},"next_raw_curve":7.763948117067437,"next_session_date_estimate":"2026-10-12","next_slope_pct":0.39299088133731513,"next_smooth_curve":7.703282748625339,"previous_close":7.829999923706055,"previous_slope_pct":0.3940842948912274,"production_manifest_sha256":"6f9f10ed235c6229582ca2843c8b983a887dbdc0ac289170ca834e580bcae969","reason":"signal did not cross the frozen sell line","report_uuid":"8991e9a8-1caa-41f5-b76b-6368259db5b4","rules":{"anchor_date":"2025-01-02","buy_crossing_pct":0.2,"ema_span":5,"initial_position":0,"sell_crossing_pct":-0.2,"window":20},"state_before_next":1,"symbol":"601328.SS","target_state":1},"display_name":"交通银行","execution_price_basis":"next-session as-traded open reconstructed from observed Yahoo split-adjusted quote and bound split events","performance_summary":{"available_cash_cny":2.4979366331826895,"buy_and_hold_dividend_receivable_cny":90376.8947,"buy_and_hold_return":0.08957754013444319,"closed_trades":8,"cumulative_return":0.23916377065582584,"dividend_receivable_cny":25885.800000000003,"exposure":0.5492957746478874,"final_equity_cny":1239163.7706558257,"gross_dividends_cny":25885.800000000003,"initial_capital_cny":1000000.0,"max_drawdown":-0.10184430433210412,"net_profit_cny":239163.77065582573,"open_trades":1,"period_end":"2026-10-09","period_start":"2025-01-02","total_cost_cny":18757.814302060127,"transitions":17,"turnover":17,"turnover_definition":"sum absolute long/cash position changes; each full transition equals 1.0","turnover_notional_cny":18098213.5466671},"price_unit":"CNY_PER_SHARE","qualification":"KNOWN_EVENT_CORRECTED_PARTIAL","reporting_account":{"actual_invested_capital":false,"dividend_recognition":"gross pre-tax ex-date receivables increase equity but never available cash; unknown payment dates never finance purchases","initial_capital_cny":1000000.0,"lot_size":1,"quantity_rule":"integer units purchased with available cash at each BUY"},"strategy_parameters":{"anchor_date":"2025-01-02","buy_threshold_pct_per_day":0.2,"ema_span":5,"sell_threshold_pct_per_day":-0.2,"window_sessions":20}} signal_price_path date signal_price signal_price_path 2009-12-01 3.3689091205596924 signal_price_path 2009-12-02 3.388751268386841 signal_price_path 2009-12-03 3.345101833343506 signal_price_path 2009-12-04 3.487952947616577 signal_price_path 2009-12-07 3.5038247108459473 signal_price_path 2009-12-08 3.4403350353240967 signal_price_path 2009-12-09 3.3649415969848633 signal_price_path 2009-12-10 3.384782314300537 signal_price_path 2009-12-11 3.3768460750579834 signal_price_path 2009-12-14 3.4443037509918213 signal_price_path 2009-12-15 3.4006547927856445 signal_price_path 2009-12-16 3.4244627952575684 signal_price_path 2009-12-17 3.4204955101013184 signal_price_path 2009-12-18 3.384782314300537 signal_price_path 2009-12-21 3.388751268386841 signal_price_path 2009-12-22 3.313356637954712 signal_price_path 2009-12-23 3.2935166358947754 signal_price_path 2009-12-24 3.337165594100952 signal_price_path 2009-12-25 3.301452159881592 signal_price_path 2009-12-28 3.349069595336914 signal_price_path 2009-12-29 3.416527509689331 signal_price_path 2009-12-30 3.6427090167999268 signal_price_path 2009-12-31 3.7101662158966064 signal_price_path 2010-01-04 3.634772539138794 signal_price_path 2010-01-05 3.7260375022888184 signal_price_path 2010-01-06 3.6744532585144043 signal_price_path 2010-01-07 3.547473430633545 signal_price_path 2010-01-08 3.567314863204956 signal_price_path 2010-01-11 3.5712828636169434 signal_price_path 2010-01-12 3.6149325370788574 signal_price_path 2010-01-13 3.4125585556030273 signal_price_path 2010-01-14 3.4443037509918213 signal_price_path 2010-01-15 3.468111753463745 signal_price_path 2010-01-18 3.4720804691314697 signal_price_path 2010-01-19 3.511760711669922 signal_price_path 2010-01-20 3.4244627952575684 signal_price_path 2010-01-21 3.5038247108459473 signal_price_path 2010-01-22 3.6149325370788574 signal_price_path 2010-01-25 3.4998562335968018 signal_price_path 2010-01-26 3.5077931880950928 signal_price_path 2010-01-27 3.3768460750579834 signal_price_path 2010-01-28 3.2736759185791016 signal_price_path 2010-01-29 3.2419307231903076 signal_price_path 2010-02-01 3.198282241821289 signal_price_path 2010-02-02 3.214154005050659 signal_price_path 2010-02-03 3.3054206371307373 signal_price_path 2010-02-04 3.281611919403076 signal_price_path 2010-02-05 3.233994483947754 signal_price_path 2010-02-08 3.2062180042266846 signal_price_path 2010-02-09 3.2260587215423584 signal_price_path 2010-02-10 3.2498672008514404 signal_price_path 2010-02-11 3.2498672008514404 signal_price_path 2010-02-12 3.281611919403076 signal_price_path 2010-02-22 3.230027198791504 signal_price_path 2010-02-23 3.1943140029907227 signal_price_path 2010-02-24 3.210186719894409 signal_price_path 2010-02-25 3.2498672008514404 signal_price_path 2010-02-26 3.2538352012634277 signal_price_path 2010-03-01 3.3054206371307373 signal_price_path 2010-03-02 3.2855801582336426 signal_price_path 2010-03-03 3.2855801582336426 signal_price_path 2010-03-04 3.233994483947754 signal_price_path 2010-03-05 3.222090721130371 signal_price_path 2010-03-08 3.2538352012634277 signal_price_path 2010-03-09 3.269707202911377 signal_price_path 2010-03-10 3.2538352012634277 signal_price_path 2010-03-11 3.269707202911377 signal_price_path 2010-03-12 3.2379627227783203 signal_price_path 2010-03-15 3.1943140029907227 signal_price_path 2010-03-16 3.18241024017334 signal_price_path 2010-03-17 3.2260587215423584 signal_price_path 2010-03-18 3.198282241821289 signal_price_path 2010-03-19 3.214154005050659 signal_price_path 2010-03-22 3.2260587215423584 signal_price_path 2010-03-23 3.1903457641601562 signal_price_path 2010-03-24 3.198282241821289 signal_price_path 2010-03-25 3.170506000518799 signal_price_path 2010-03-26 3.210186719894409 signal_price_path 2010-03-29 3.2974846363067627 signal_price_path 2010-03-30 3.301452159881592 signal_price_path 2010-03-31 3.2855801582336426 signal_price_path 2010-04-01 3.333198070526123 signal_price_path 2010-04-02 3.333198070526123 signal_price_path 2010-04-06 3.3570058345794678 signal_price_path 2010-04-07 3.3292288780212402 signal_price_path 2010-04-08 3.2657406330108643 signal_price_path 2010-04-09 3.277643918991089 signal_price_path 2010-04-12 3.222090721130371 signal_price_path 2010-04-13 3.2895469665527344 signal_price_path 2010-04-14 3.2895469665527344 signal_price_path 2010-04-15 3.277643918991089 signal_price_path 2010-04-16 3.2419307231903076 signal_price_path 2010-04-19 3.035590410232544 signal_price_path 2010-04-20 3.035590410232544 signal_price_path 2010-04-21 3.0593984127044678 signal_price_path 2010-04-22 2.908611536026001 signal_price_path 2010-04-23 2.853057861328125 signal_price_path 2010-04-26 2.829249382019043 signal_price_path 2010-04-27 2.773695945739746 signal_price_path 2010-04-28 2.7776646614074707 signal_price_path 2010-04-29 2.781632423400879 signal_price_path 2010-04-30 2.8252811431884766 signal_price_path 2010-05-04 2.7657594680786133 signal_price_path 2010-05-05 2.797504425048828 signal_price_path 2010-05-06 2.6727242469787598 signal_price_path 2010-05-07 2.6767492294311523 signal_price_path 2010-05-10 2.708950996398926 signal_price_path 2010-05-11 2.6525983810424805 signal_price_path 2010-05-12 2.725050926208496 signal_price_path 2010-05-13 2.8055546283721924 signal_price_path 2010-05-14 2.765302896499634 signal_price_path 2010-05-17 2.692849636077881 signal_price_path 2010-05-18 2.765302896499634 signal_price_path 2010-05-19 2.7371268272399902 signal_price_path 2010-05-20 2.704925537109375 signal_price_path 2010-05-21 2.7210257053375244 signal_price_path 2010-05-24 2.8015296459198 signal_price_path 2010-05-25 2.6968748569488525 signal_price_path 2010-05-26 2.664673328399658 signal_price_path 2010-05-27 2.7451775074005127 signal_price_path 2010-05-28 2.7210257053375244 signal_price_path 2010-05-31 2.644547939300537 signal_price_path 2010-06-01 2.608320713043213 signal_price_path 2010-06-02 2.580144166946411 signal_price_path 2010-06-03 2.5841691493988037 signal_price_path 2010-06-04 2.5720934867858887 signal_price_path 2010-06-07 2.487565040588379 signal_price_path 2010-06-08 2.475489854812622 signal_price_path 2010-06-09 2.5680692195892334 signal_price_path 2010-06-10 2.5680692195892334 signal_price_path 2010-06-11 2.5680692195892334 signal_price_path 2010-06-15 2.5680692195892334 signal_price_path 2010-06-17 2.5680692195892334 signal_price_path 2010-06-18 2.5680692195892334 signal_price_path 2010-06-21 2.5680692195892334 signal_price_path 2010-06-22 2.5680692195892334 signal_price_path 2010-06-23 2.499640941619873 signal_price_path 2010-06-24 2.5278170108795166 signal_price_path 2010-06-25 2.543917655944824 signal_price_path 2010-06-28 2.5680692195892334 signal_price_path 2010-06-29 2.4432878494262695 signal_price_path 2010-06-30 2.4191367626190186 signal_price_path 2010-07-01 2.3748607635498047 signal_price_path 2010-07-02 2.3869357109069824 signal_price_path 2010-07-05 2.366809368133545 signal_price_path 2010-07-06 2.4070613384246826 signal_price_path 2010-07-07 2.3990108966827393 signal_price_path 2010-07-08 2.4030356407165527 signal_price_path 2010-07-09 2.463414192199707 signal_price_path 2010-07-12 2.5157418251037598 signal_price_path 2010-07-13 2.4835398197174072 signal_price_path 2010-07-14 2.51171612739563 signal_price_path 2010-07-15 2.451338768005371 signal_price_path 2010-07-16 2.439262866973877 signal_price_path 2010-07-19 2.499640941619873 signal_price_path 2010-07-20 2.5398926734924316 signal_price_path 2010-07-21 2.535867214202881 signal_price_path 2010-07-22 2.5559933185577393 signal_price_path 2010-07-23 2.5720934867858887 signal_price_path 2010-07-26 2.5720934867858887 signal_price_path 2010-07-27 2.5559933185577393 signal_price_path 2010-07-28 2.6284470558166504 signal_price_path 2010-07-29 2.6485729217529297 signal_price_path 2010-07-30 2.6405224800109863 signal_price_path 2010-08-02 2.692849636077881 signal_price_path 2010-08-03 2.6244218349456787 signal_price_path 2010-08-04 2.632472515106201 signal_price_path 2010-08-05 2.5680692195892334 signal_price_path 2010-08-06 2.632472515106201 signal_price_path 2010-08-09 2.608320713043213 signal_price_path 2010-08-10 2.535867214202881 signal_price_path 2010-08-11 2.523792028427124 signal_price_path 2010-08-12 2.4915904998779297 signal_price_path 2010-08-13 2.503666400909424 signal_price_path 2010-08-16 2.543917655944824 signal_price_path 2010-08-17 2.543917655944824 signal_price_path 2010-08-18 2.5278170108795166 signal_price_path 2010-08-19 2.5278170108795166 signal_price_path 2010-08-20 2.5318422317504883 signal_price_path 2010-08-23 2.51171612739563 signal_price_path 2010-08-24 2.4956154823303223 signal_price_path 2010-08-25 2.4191367626190186 signal_price_path 2010-08-26 2.4231622219085693 signal_price_path 2010-08-27 2.4352383613586426 signal_price_path 2010-08-30 2.451338768005371 signal_price_path 2010-08-31 2.4231622219085693 signal_price_path 2010-09-01 2.4191367626190186 signal_price_path 2010-09-02 2.427187442779541 signal_price_path 2010-09-03 2.4070613384246826 signal_price_path 2010-09-06 2.439262866973877 signal_price_path 2010-09-07 2.4473135471343994 signal_price_path 2010-09-08 2.4191367626190186 signal_price_path 2010-09-09 2.4030356407165527 signal_price_path 2010-09-10 2.3869357109069824 signal_price_path 2010-09-13 2.370558500289917 signal_price_path 2010-09-14 2.3951237201690674 signal_price_path 2010-09-15 2.358275890350342 signal_price_path 2010-09-16 2.292768716812134 signal_price_path 2010-09-17 2.292768716812134 signal_price_path 2010-09-20 2.329615831375122 signal_price_path 2010-09-21 2.3255224227905273 signal_price_path 2010-09-27 2.313239097595215 signal_price_path 2010-09-28 2.305051326751709 signal_price_path 2010-09-29 2.3459930419921875 signal_price_path 2010-09-30 2.3746531009674072 signal_price_path 2010-10-08 2.4524433612823486 signal_price_path 2010-10-11 2.5015735626220703 signal_price_path 2010-10-12 2.485196828842163 signal_price_path 2010-10-13 2.534327745437622 signal_price_path 2010-10-14 2.5588936805725098 signal_price_path 2010-10-15 2.7267563343048096 signal_price_path 2010-10-18 2.7267563343048096 signal_price_path 2010-10-19 2.771793842315674 signal_price_path 2010-10-20 2.7267563343048096 signal_price_path 2010-10-21 2.6448724269866943 signal_price_path 2010-10-22 2.636683940887451 signal_price_path 2010-10-25 2.6612486839294434 signal_price_path 2010-10-26 2.6244008541107178 signal_price_path 2010-10-27 2.599835157394409 signal_price_path 2010-10-28 2.6121184825897217 signal_price_path 2010-10-29 2.5261390209198 signal_price_path 2010-11-01 2.546610116958618 signal_price_path 2010-11-02 2.5261390209198 signal_price_path 2010-11-03 2.5425164699554443 signal_price_path 2010-11-04 2.5547988414764404 signal_price_path 2010-11-05 2.6039302349090576 signal_price_path 2010-11-08 2.6080238819122314 signal_price_path 2010-11-09 2.562987804412842 signal_price_path 2010-11-10 2.509763479232788 signal_price_path 2010-11-11 2.530233144760132 signal_price_path 2010-11-12 2.3787474632263184 signal_price_path 2010-11-15 2.4278781414031982 signal_price_path 2010-11-16 2.354182004928589 signal_price_path 2010-11-17 2.3500874042510986 signal_price_path 2010-11-18 2.366464614868164 signal_price_path 2010-11-19 2.366464614868164 signal_price_path 2010-11-22 2.317333936691284 signal_price_path 2010-11-23 2.329615831375122 signal_price_path 2010-11-24 2.3378052711486816 signal_price_path 2010-11-25 2.358275890350342 signal_price_path 2010-11-26 2.321427822113037 signal_price_path 2010-11-29 2.309145450592041 signal_price_path 2010-11-30 2.2763917446136475 signal_price_path 2010-12-01 2.2886741161346436 signal_price_path 2010-12-02 2.305051326751709 signal_price_path 2010-12-03 2.3009564876556396 signal_price_path 2010-12-06 2.317333936691284 signal_price_path 2010-12-07 2.321427822113037 signal_price_path 2010-12-08 2.2804856300354004 signal_price_path 2010-12-09 2.264108896255493 signal_price_path 2010-12-10 2.2845799922943115 signal_price_path 2010-12-13 2.3337111473083496 signal_price_path 2010-12-14 2.3255224227905273 signal_price_path 2010-12-15 2.305051326751709 signal_price_path 2010-12-16 2.296862840652466 signal_price_path 2010-12-17 2.292768716812134 signal_price_path 2010-12-20 2.264108896255493 signal_price_path 2010-12-21 2.313239097595215 signal_price_path 2010-12-22 2.272296905517578 signal_price_path 2010-12-23 2.292768716812134 signal_price_path 2010-12-24 2.317333936691284 signal_price_path 2010-12-27 2.272296905517578 signal_price_path 2010-12-28 2.255920171737671 signal_price_path 2010-12-29 2.255920171737671 signal_price_path 2010-12-30 2.2395434379577637 signal_price_path 2010-12-31 2.243637800216675 signal_price_path 2011-01-04 2.268203020095825 signal_price_path 2011-01-05 2.3009564876556396 signal_price_path 2011-01-06 2.2886741161346436 signal_price_path 2011-01-07 2.3337111473083496 signal_price_path 2011-01-10 2.2886741161346436 signal_price_path 2011-01-11 2.321427822113037 signal_price_path 2011-01-12 2.3337111473083496 signal_price_path 2011-01-13 2.3255224227905273 signal_price_path 2011-01-14 2.317333936691284 signal_price_path 2011-01-17 2.2477316856384277 signal_price_path 2011-01-18 2.2395434379577637 signal_price_path 2011-01-19 2.251826524734497 signal_price_path 2011-01-20 2.2231669425964355 signal_price_path 2011-01-21 2.243637800216675 signal_price_path 2011-01-24 2.2477316856384277 signal_price_path 2011-01-25 2.2477316856384277 signal_price_path 2011-01-26 2.255920171737671 signal_price_path 2011-01-27 2.264108896255493 signal_price_path 2011-01-28 2.2477316856384277 signal_price_path 2011-01-31 2.268203020095825 signal_price_path 2011-02-01 2.2845799922943115 signal_price_path 2011-02-09 2.251826524734497 signal_price_path 2011-02-10 2.2763917446136475 signal_price_path 2011-02-11 2.2763917446136475 signal_price_path 2011-02-14 2.3337111473083496 signal_price_path 2011-02-15 2.321427822113037 signal_price_path 2011-02-16 2.317333936691284 signal_price_path 2011-02-17 2.321427822113037 signal_price_path 2011-02-18 2.309145450592041 signal_price_path 2011-02-21 2.309145450592041 signal_price_path 2011-02-22 2.255920171737671 signal_price_path 2011-02-23 2.255920171737671 signal_price_path 2011-02-24 2.251826524734497 signal_price_path 2011-02-25 2.268203020095825 signal_price_path 2011-02-28 2.272296905517578 signal_price_path 2011-03-01 2.2845799922943115 signal_price_path 2011-03-02 2.292768716812134 signal_price_path 2011-03-03 2.321427822113037 signal_price_path 2011-03-04 2.3418991565704346 signal_price_path 2011-03-07 2.354182004928589 signal_price_path 2011-03-08 2.354182004928589 signal_price_path 2011-03-09 2.358275890350342 signal_price_path 2011-03-10 2.317333936691284 signal_price_path 2011-03-11 2.296862840652466 signal_price_path 2011-03-14 2.296862840652466 signal_price_path 2011-03-15 2.268203020095825 signal_price_path 2011-03-16 2.2763917446136475 signal_price_path 2011-03-17 2.260014057159424 signal_price_path 2011-03-18 2.255920171737671 signal_price_path 2011-03-21 2.260014057159424 signal_price_path 2011-03-22 2.2763917446136475 signal_price_path 2011-03-23 2.2886741161346436 signal_price_path 2011-03-24 2.2845799922943115 signal_price_path 2011-03-25 2.321427822113037 signal_price_path 2011-03-28 2.3255224227905273 signal_price_path 2011-03-29 2.3418991565704346 signal_price_path 2011-03-30 2.3500874042510986 signal_price_path 2011-03-31 2.329615831375122 signal_price_path 2011-04-01 2.3787474632263184 signal_price_path 2011-04-06 2.481102705001831 signal_price_path 2011-04-07 2.4647257328033447 signal_price_path 2011-04-08 2.4524433612823486 signal_price_path 2011-04-11 2.4524433612823486 signal_price_path 2011-04-12 2.4606313705444336 signal_price_path 2011-04-13 2.4933860301971436 signal_price_path 2011-04-14 2.489291191101074 signal_price_path 2011-04-15 2.5179505348205566 signal_price_path 2011-04-18 2.5015735626220703 signal_price_path 2011-04-19 2.4442548751831055 signal_price_path 2011-04-20 2.4401607513427734 signal_price_path 2011-04-21 2.4524433612823486 signal_price_path 2011-04-22 2.4319725036621094 signal_price_path 2011-04-25 2.419689178466797 signal_price_path 2011-04-26 2.4319725036621094 signal_price_path 2011-04-27 2.4401607513427734 signal_price_path 2011-04-28 2.468820095062256 signal_price_path 2011-04-29 2.4360663890838623 signal_price_path 2011-05-03 2.4319725036621094 signal_price_path 2011-05-04 2.3869357109069824 signal_price_path 2011-05-05 2.3992180824279785 signal_price_path 2011-05-06 2.3787474632263184 signal_price_path 2011-05-09 2.366464614868164 signal_price_path 2011-05-10 2.3869357109069824 signal_price_path 2011-05-11 2.3787474632263184 signal_price_path 2011-05-12 2.3746531009674072 signal_price_path 2011-05-13 2.3869357109069824 signal_price_path 2011-05-16 2.3623697757720947 signal_price_path 2011-05-17 2.3787474632263184 signal_price_path 2011-05-18 2.3992180824279785 signal_price_path 2011-05-19 2.3869357109069824 signal_price_path 2011-05-20 2.3992180824279785 signal_price_path 2011-05-23 2.3459930419921875 signal_price_path 2011-05-24 2.3337111473083496 signal_price_path 2011-05-25 2.305051326751709 signal_price_path 2011-05-26 2.317333936691284 signal_price_path 2011-05-27 2.329615831375122 signal_price_path 2011-05-30 2.3459930419921875 signal_price_path 2011-05-31 2.358275890350342 signal_price_path 2011-06-01 2.329615831375122 signal_price_path 2011-06-02 2.2804856300354004 signal_price_path 2011-06-03 2.2845799922943115 signal_price_path 2011-06-07 2.2886741161346436 signal_price_path 2011-06-08 2.292768716812134 signal_price_path 2011-06-09 2.272296905517578 signal_price_path 2011-06-10 2.3009564876556396 signal_price_path 2011-06-13 2.296862840652466 signal_price_path 2011-06-14 2.292768716812134 signal_price_path 2011-06-15 2.2763917446136475 signal_price_path 2011-06-16 2.264108896255493 signal_price_path 2011-06-17 2.255920171737671 signal_price_path 2011-06-20 2.243637800216675 signal_price_path 2011-06-21 2.2477316856384277 signal_price_path 2011-06-22 2.2477316856384277 signal_price_path 2011-06-23 2.264108896255493 signal_price_path 2011-06-24 2.309145450592041 signal_price_path 2011-06-27 2.292768716812134 signal_price_path 2011-06-28 2.292768716812134 signal_price_path 2011-06-29 2.251826524734497 signal_price_path 2011-06-30 2.268203020095825 signal_price_path 2011-07-01 2.264108896255493 signal_price_path 2011-07-04 2.3009564876556396 signal_price_path 2011-07-05 2.2886741161346436 signal_price_path 2011-07-06 2.272296905517578 signal_price_path 2011-07-07 2.268203020095825 signal_price_path 2011-07-08 2.2804856300354004 signal_price_path 2011-07-11 2.2804856300354004 signal_price_path 2011-07-12 2.264108896255493 signal_price_path 2011-07-13 2.2804856300354004 signal_price_path 2011-07-14 2.2804856300354004 signal_price_path 2011-07-15 2.2845799922943115 signal_price_path 2011-07-18 2.2886741161346436 signal_price_path 2011-07-19 2.265245199203491 signal_price_path 2011-07-20 2.26072359085083 signal_price_path 2011-07-21 2.2335946559906006 signal_price_path 2011-07-22 2.2290732860565186 signal_price_path 2011-07-25 2.1748158931732178 signal_price_path 2011-07-26 2.179337501525879 signal_price_path 2011-07-27 2.1657729148864746 signal_price_path 2011-07-28 2.138644218444824 signal_price_path 2011-07-29 2.1748158931732178 signal_price_path 2011-08-01 2.1612517833709717 signal_price_path 2011-08-02 2.138644218444824 signal_price_path 2011-08-03 2.138644218444824 signal_price_path 2011-08-04 2.1341233253479004 signal_price_path 2011-08-05 2.0708229541778564 signal_price_path 2011-08-08 2.0256083011627197 signal_price_path 2011-08-09 2.052736520767212 signal_price_path 2011-08-10 2.0753443241119385 signal_price_path 2011-08-11 2.111515760421753 signal_price_path 2011-08-12 2.106994390487671 signal_price_path 2011-08-15 2.1476874351501465 signal_price_path 2011-08-16 2.143165349960327 signal_price_path 2011-08-17 2.1522088050842285 signal_price_path 2011-08-18 2.125079870223999 signal_price_path 2011-08-19 2.097951650619507 signal_price_path 2011-08-22 2.0798656940460205 signal_price_path 2011-08-23 2.116037130355835 signal_price_path 2011-08-24 2.111515760421753 signal_price_path 2011-08-25 2.188380718231201 signal_price_path 2011-08-26 2.188380718231201 signal_price_path 2011-08-29 2.138644218444824 signal_price_path 2011-08-30 2.1522088050842285 signal_price_path 2011-08-31 2.1522088050842285 signal_price_path 2011-09-01 2.1567301750183105 signal_price_path 2011-09-02 2.138644218444824 signal_price_path 2011-09-05 2.106994390487671 signal_price_path 2011-09-06 2.097951650619507 signal_price_path 2011-09-07 2.125079870223999 signal_price_path 2011-09-08 2.106994390487671 signal_price_path 2011-09-09 2.111515760421753 signal_price_path 2011-09-13 2.102473020553589 signal_price_path 2011-09-14 2.097951650619507 signal_price_path 2011-09-15 2.0753443241119385 signal_price_path 2011-09-16 2.0934300422668457 signal_price_path 2011-09-19 2.052736520767212 signal_price_path 2011-09-20 2.0708229541778564 signal_price_path 2011-09-21 2.106994390487671 signal_price_path 2011-09-22 2.0617799758911133 signal_price_path 2011-09-23 2.043694019317627 signal_price_path 2011-09-26 2.0030009746551514 signal_price_path 2011-09-27 2.0256083011627197 signal_price_path 2011-09-28 2.0120439529418945 signal_price_path 2011-09-29 2.030129909515381 signal_price_path 2011-09-30 2.0256083011627197 signal_price_path 2011-10-10 2.0165653228759766 signal_price_path 2011-10-11 2.034651041030884 signal_price_path 2011-10-12 2.0843873023986816 signal_price_path 2011-10-13 2.0753443241119385 signal_price_path 2011-10-14 2.0753443241119385 signal_price_path 2011-10-17 2.0798656940460205 signal_price_path 2011-10-18 2.04821515083313 signal_price_path 2011-10-19 2.052736520767212 signal_price_path 2011-10-20 2.0210862159729004 signal_price_path 2011-10-21 2.039172649383545 signal_price_path 2011-10-24 2.106994390487671 signal_price_path 2011-10-25 2.120558500289917 signal_price_path 2011-10-26 2.12960147857666 signal_price_path 2011-10-27 2.1476874351501465 signal_price_path 2011-10-28 2.1567301750183105 signal_price_path 2011-10-31 2.12960147857666 signal_price_path 2011-11-01 2.125079870223999 signal_price_path 2011-11-02 2.1612517833709717 signal_price_path 2011-11-03 2.1567301750183105 signal_price_path 2011-11-04 2.1702942848205566 signal_price_path 2011-11-07 2.1702942848205566 signal_price_path 2011-11-08 2.188380718231201 signal_price_path 2011-11-09 2.197423219680786 signal_price_path 2011-11-10 2.1567301750183105 signal_price_path 2011-11-11 2.1657729148864746 signal_price_path 2011-11-14 2.192901372909546 signal_price_path 2011-11-15 2.188380718231201 signal_price_path 2011-11-16 2.1341233253479004 signal_price_path 2011-11-17 2.12960147857666 signal_price_path 2011-11-18 2.116037130355835 signal_price_path 2011-11-21 2.111515760421753 signal_price_path 2011-11-22 2.097951650619507 signal_price_path 2011-11-23 2.0753443241119385 signal_price_path 2011-11-24 2.0798656940460205 signal_price_path 2011-11-25 2.052736520767212 signal_price_path 2011-11-28 2.052736520767212 signal_price_path 2011-11-29 2.0708229541778564 signal_price_path 2011-11-30 2.030129909515381 signal_price_path 2011-12-01 2.057258367538452 signal_price_path 2011-12-02 2.057258367538452 signal_price_path 2011-12-05 2.0798656940460205 signal_price_path 2011-12-06 2.0708229541778564 signal_price_path 2011-12-07 2.0708229541778564 signal_price_path 2011-12-08 2.0843873023986816 signal_price_path 2011-12-09 2.0798656940460205 signal_price_path 2011-12-12 2.0934300422668457 signal_price_path 2011-12-13 2.0843873023986816 signal_price_path 2011-12-14 2.0843873023986816 signal_price_path 2011-12-15 2.034651041030884 signal_price_path 2011-12-16 2.043694019317627 signal_price_path 2011-12-19 2.034651041030884 signal_price_path 2011-12-20 2.0165653228759766 signal_price_path 2011-12-21 2.0075225830078125 signal_price_path 2011-12-22 2.034651041030884 signal_price_path 2011-12-23 2.043694019317627 signal_price_path 2011-12-26 2.034651041030884 signal_price_path 2011-12-27 2.0210862159729004 signal_price_path 2011-12-28 2.034651041030884 signal_price_path 2011-12-29 2.0165653228759766 signal_price_path 2011-12-30 2.0256083011627197 signal_price_path 2012-01-04 2.0120439529418945 signal_price_path 2012-01-05 2.0617799758911133 signal_price_path 2012-01-06 2.0798656940460205 signal_price_path 2012-01-09 2.125079870223999 signal_price_path 2012-01-10 2.143165349960327 signal_price_path 2012-01-11 2.1341233253479004 signal_price_path 2012-01-12 2.143165349960327 signal_price_path 2012-01-13 2.1522088050842285 signal_price_path 2012-01-16 2.143165349960327 signal_price_path 2012-01-17 2.192901372909546 signal_price_path 2012-01-18 2.1522088050842285 signal_price_path 2012-01-19 2.183858871459961 signal_price_path 2012-01-20 2.2245519161224365 signal_price_path 2012-01-30 2.188380718231201 signal_price_path 2012-01-31 2.188380718231201 signal_price_path 2012-02-01 2.1612517833709717 signal_price_path 2012-02-02 2.2290732860565186 signal_price_path 2012-02-03 2.269766330718994 signal_price_path 2012-02-06 2.2968952655792236 signal_price_path 2012-02-07 2.242637872695923 signal_price_path 2012-02-08 2.2968952655792236 signal_price_path 2012-02-09 2.2742879390716553 signal_price_path 2012-02-10 2.2381162643432617 signal_price_path 2012-02-13 2.2109880447387695 signal_price_path 2012-02-14 2.2109880447387695 signal_price_path 2012-02-15 2.2109880447387695 signal_price_path 2012-02-16 2.201944589614868 signal_price_path 2012-02-17 2.2290732860565186 signal_price_path 2012-02-20 2.2381162643432617 signal_price_path 2012-02-21 2.242637872695923 signal_price_path 2012-02-22 2.242637872695923 signal_price_path 2012-02-23 2.2381162643432617 signal_price_path 2012-02-24 2.25620174407959 signal_price_path 2012-02-27 2.25620174407959 signal_price_path 2012-02-28 2.2923738956451416 signal_price_path 2012-02-29 2.269766330718994 signal_price_path 2012-03-01 2.265245199203491 signal_price_path 2012-03-02 2.2833311557769775 signal_price_path 2012-03-05 2.25620174407959 signal_price_path 2012-03-06 2.2290732860565186 signal_price_path 2012-03-07 2.2109880447387695 signal_price_path 2012-03-08 2.2155091762542725 signal_price_path 2012-03-09 2.2245519161224365 signal_price_path 2012-03-12 2.197423219680786 signal_price_path 2012-03-13 2.2200307846069336 signal_price_path 2012-03-14 2.201944589614868 signal_price_path 2012-03-15 2.201944589614868 signal_price_path 2012-03-16 2.188380718231201 signal_price_path 2012-03-19 2.1657729148864746 signal_price_path 2012-03-20 2.1476874351501465 signal_price_path 2012-03-21 2.138644218444824 signal_price_path 2012-03-22 2.143165349960327 signal_price_path 2012-03-23 2.1341233253479004 signal_price_path 2012-03-26 2.143165349960327 signal_price_path 2012-03-27 2.1476874351501465 signal_price_path 2012-03-28 2.120558500289917 signal_price_path 2012-03-29 2.102473020553589 signal_price_path 2012-03-30 2.12960147857666 signal_price_path 2012-04-05 2.111515760421753 signal_price_path 2012-04-06 2.111515760421753 signal_price_path 2012-04-09 2.0934300422668457 signal_price_path 2012-04-10 2.111515760421753 signal_price_path 2012-04-11 2.102473020553589 signal_price_path 2012-04-12 2.1341233253479004 signal_price_path 2012-04-13 2.143165349960327 signal_price_path 2012-04-16 2.1341233253479004 signal_price_path 2012-04-17 2.12960147857666 signal_price_path 2012-04-18 2.1702942848205566 signal_price_path 2012-04-19 2.179337501525879 signal_price_path 2012-04-20 2.192901372909546 signal_price_path 2012-04-23 2.183858871459961 signal_price_path 2012-04-24 2.201944589614868 signal_price_path 2012-04-25 2.197423219680786 signal_price_path 2012-04-26 2.197423219680786 signal_price_path 2012-04-27 2.2109880447387695 signal_price_path 2012-05-02 2.2290732860565186 signal_price_path 2012-05-03 2.2245519161224365 signal_price_path 2012-05-04 2.2290732860565186 signal_price_path 2012-05-07 2.2155091762542725 signal_price_path 2012-05-08 2.2109880447387695 signal_price_path 2012-05-09 2.2109880447387695 signal_price_path 2012-05-10 2.2064661979675293 signal_price_path 2012-05-11 2.1748158931732178 signal_price_path 2012-05-14 2.1612517833709717 signal_price_path 2012-05-15 2.143165349960327 signal_price_path 2012-05-16 2.116037130355835 signal_price_path 2012-05-17 2.12960147857666 signal_price_path 2012-05-18 2.111515760421753 signal_price_path 2012-05-21 2.12960147857666 signal_price_path 2012-05-22 2.138644218444824 signal_price_path 2012-05-23 2.12960147857666 signal_price_path 2012-05-24 2.1341233253479004 signal_price_path 2012-05-25 2.1341233253479004 signal_price_path 2012-05-28 2.1476874351501465 signal_price_path 2012-05-29 2.1657729148864746 signal_price_path 2012-05-30 2.1567301750183105 signal_price_path 2012-05-31 2.1290204524993896 signal_price_path 2012-06-01 2.133638858795166 signal_price_path 2012-06-04 2.101310968399048 signal_price_path 2012-06-05 2.105929374694824 signal_price_path 2012-06-06 2.1244027614593506 signal_price_path 2012-06-07 2.105929374694824 signal_price_path 2012-06-08 2.0782196521759033 signal_price_path 2012-06-11 2.082838296890259 signal_price_path 2012-06-12 2.055128574371338 signal_price_path 2012-06-13 2.064364433288574 signal_price_path 2012-06-14 2.055128574371338 signal_price_path 2012-06-15 2.092074394226074 signal_price_path 2012-06-18 2.082838296890259 signal_price_path 2012-06-19 2.087456226348877 signal_price_path 2012-06-20 2.092074394226074 signal_price_path 2012-06-21 2.082838296890259 signal_price_path 2012-06-25 2.082838296890259 signal_price_path 2012-06-26 2.092074394226074 signal_price_path 2012-06-27 2.0782196521759033 signal_price_path 2012-06-28 2.0782196521759033 signal_price_path 2012-06-29 2.0966925621032715 signal_price_path 2012-07-02 2.0782196521759033 signal_price_path 2012-07-03 2.0782196521759033 signal_price_path 2012-07-04 2.082838296890259 signal_price_path 2012-07-05 2.0782196521759033 signal_price_path 2012-07-06 2.068983554840088 signal_price_path 2012-07-09 2.013564348220825 signal_price_path 2012-07-10 2.013564348220825 signal_price_path 2012-07-11 2.0181822776794434 signal_price_path 2012-07-12 1.999708890914917 signal_price_path 2012-07-13 2.0089457035064697 signal_price_path 2012-07-16 1.999708890914917 signal_price_path 2012-07-17 2.0043275356292725 signal_price_path 2012-07-18 1.9950910806655884 signal_price_path 2012-07-19 1.999708890914917 signal_price_path 2012-07-20 1.9812363386154175 signal_price_path 2012-07-23 1.9442896842956543 signal_price_path 2012-07-24 1.9211984872817993 signal_price_path 2012-07-25 1.9165802001953125 signal_price_path 2012-07-26 1.9304351806640625 signal_price_path 2012-07-27 1.9489082098007202 signal_price_path 2012-07-30 1.9858545064926147 signal_price_path 2012-07-31 2.0228004455566406 signal_price_path 2012-08-01 2.0089457035064697 signal_price_path 2012-08-02 2.0458920001983643 signal_price_path 2012-08-03 2.0505101680755615 signal_price_path 2012-08-06 2.027418851852417 signal_price_path 2012-08-07 2.013564348220825 signal_price_path 2012-08-08 2.0320370197296143 signal_price_path 2012-08-09 2.0366556644439697 signal_price_path 2012-08-10 2.0505101680755615 signal_price_path 2012-08-13 2.064364433288574 signal_price_path 2012-08-14 2.068983554840088 signal_price_path 2012-08-15 2.041273832321167 signal_price_path 2012-08-16 2.0458920001983643 signal_price_path 2012-08-17 2.041273832321167 signal_price_path 2012-08-20 2.0228004455566406 signal_price_path 2012-08-21 2.0043275356292725 signal_price_path 2012-08-22 2.0181822776794434 signal_price_path 2012-08-23 2.0228004455566406 signal_price_path 2012-08-24 2.013564348220825 signal_price_path 2012-08-27 2.0181822776794434 signal_price_path 2012-08-28 2.0320370197296143 signal_price_path 2012-08-29 2.0089457035064697 signal_price_path 2012-08-30 2.027418851852417 signal_price_path 2012-08-31 1.9950910806655884 signal_price_path 2012-09-03 1.9766178131103516 signal_price_path 2012-09-04 1.9442896842956543 signal_price_path 2012-09-05 1.9350532293319702 signal_price_path 2012-09-06 1.9350532293319702 signal_price_path 2012-09-07 1.999708890914917 signal_price_path 2012-09-10 1.9858545064926147 signal_price_path 2012-09-11 1.9719995260238647 signal_price_path 2012-09-12 1.9442896842956543 signal_price_path 2012-09-13 1.9442896842956543 signal_price_path 2012-09-14 1.9535268545150757 signal_price_path 2012-09-17 1.9442896842956543 signal_price_path 2012-09-18 1.9304351806640625 signal_price_path 2012-09-19 1.9304351806640625 signal_price_path 2012-09-20 1.907344102859497 signal_price_path 2012-09-21 1.9027255773544312 signal_price_path 2012-09-24 1.907344102859497 signal_price_path 2012-09-25 1.8888705968856812 signal_price_path 2012-09-26 1.8888705968856812 signal_price_path 2012-09-27 1.9535268545150757 signal_price_path 2012-09-28 1.967381477355957 signal_price_path 2012-10-08 1.9489082098007202 signal_price_path 2012-10-09 1.9904725551605225 signal_price_path 2012-10-10 1.9858545064926147 signal_price_path 2012-10-11 1.9858545064926147 signal_price_path 2012-10-12 1.9950910806655884 signal_price_path 2012-10-15 1.9904725551605225 signal_price_path 2012-10-16 1.9904725551605225 signal_price_path 2012-10-17 1.999708890914917 signal_price_path 2012-10-18 2.0089457035064697 signal_price_path 2012-10-19 2.013564348220825 signal_price_path 2012-10-22 2.027418851852417 signal_price_path 2012-10-23 2.0089457035064697 signal_price_path 2012-10-24 2.0181822776794434 signal_price_path 2012-10-25 2.0181822776794434 signal_price_path 2012-10-26 1.9719995260238647 signal_price_path 2012-10-29 1.9442896842956543 signal_price_path 2012-10-30 1.9535268545150757 signal_price_path 2012-10-31 1.9489082098007202 signal_price_path 2012-11-01 1.9719995260238647 signal_price_path 2012-11-02 1.999708890914917 signal_price_path 2012-11-05 2.0089457035064697 signal_price_path 2012-11-06 2.0043275356292725 signal_price_path 2012-11-07 1.999708890914917 signal_price_path 2012-11-08 1.9719995260238647 signal_price_path 2012-11-09 1.967381477355957 signal_price_path 2012-11-12 1.9719995260238647 signal_price_path 2012-11-13 1.9489082098007202 signal_price_path 2012-11-14 1.9489082098007202 signal_price_path 2012-11-15 1.9304351806640625 signal_price_path 2012-11-16 1.9258168935775757 signal_price_path 2012-11-19 1.9304351806640625 signal_price_path 2012-11-20 1.9211984872817993 signal_price_path 2012-11-21 1.9442896842956543 signal_price_path 2012-11-22 1.9396716356277466 signal_price_path 2012-11-23 1.9489082098007202 signal_price_path 2012-11-26 1.9258168935775757 signal_price_path 2012-11-27 1.9304351806640625 signal_price_path 2012-11-28 1.9442896842956543 signal_price_path 2012-11-29 1.9535268545150757 signal_price_path 2012-11-30 1.9535268545150757 signal_price_path 2012-12-03 1.9442896842956543 signal_price_path 2012-12-04 1.9489082098007202 signal_price_path 2012-12-05 2.0043275356292725 signal_price_path 2012-12-06 2.0228004455566406 signal_price_path 2012-12-07 2.055128574371338 signal_price_path 2012-12-10 2.068983554840088 signal_price_path 2012-12-11 2.0458920001983643 signal_price_path 2012-12-12 2.0505101680755615 signal_price_path 2012-12-13 2.0181822776794434 signal_price_path 2012-12-14 2.1290204524993896 signal_price_path 2012-12-17 2.1290204524993896 signal_price_path 2012-12-18 2.1567299365997314 signal_price_path 2012-12-19 2.147494077682495 signal_price_path 2012-12-20 2.133638858795166 signal_price_path 2012-12-21 2.119784355163574 signal_price_path 2012-12-24 2.133638858795166 signal_price_path 2012-12-25 2.207530975341797 signal_price_path 2012-12-26 2.193676233291626 signal_price_path 2012-12-27 2.193676233291626 signal_price_path 2012-12-28 2.2306225299835205 signal_price_path 2012-12-31 2.2814230918884277 signal_price_path 2013-01-04 2.3368425369262695 signal_price_path 2013-01-07 2.3368425369262695 signal_price_path 2013-01-08 2.299896717071533 signal_price_path 2013-01-09 2.267569065093994 signal_price_path 2013-01-10 2.2629504203796387 signal_price_path 2013-01-11 2.239858627319336 signal_price_path 2013-01-14 2.327605962753296 signal_price_path 2013-01-15 2.327605962753296 signal_price_path 2013-01-16 2.2906601428985596 signal_price_path 2013-01-17 2.2583324909210205 signal_price_path 2013-01-18 2.2952778339385986 signal_price_path 2013-01-21 2.3045144081115723 signal_price_path 2013-01-22 2.3322250843048096 signal_price_path 2013-01-23 2.3506970405578613 signal_price_path 2013-01-24 2.355315685272217 signal_price_path 2013-01-25 2.3506970405578613 signal_price_path 2013-01-28 2.419971466064453 signal_price_path 2013-01-29 2.419971466064453 signal_price_path 2013-01-30 2.4430627822875977 signal_price_path 2013-01-31 2.493863821029663 signal_price_path 2013-02-01 2.567755937576294 signal_price_path 2013-02-04 2.5585193634033203 signal_price_path 2013-02-05 2.4846274852752686 signal_price_path 2013-02-06 2.507718563079834 signal_price_path 2013-02-07 2.4384443759918213 signal_price_path 2013-02-08 2.4384443759918213 signal_price_path 2013-02-18 2.4384443759918213 signal_price_path 2013-02-19 2.4107348918914795 signal_price_path 2013-02-20 2.3922617435455322 signal_price_path 2013-02-21 2.286041259765625 signal_price_path 2013-02-22 2.2952778339385986 signal_price_path 2013-02-25 2.299896717071533 signal_price_path 2013-02-26 2.272186756134033 signal_price_path 2013-02-27 2.253713846206665 signal_price_path 2013-02-28 2.322988271713257 signal_price_path 2013-03-01 2.299896717071533 signal_price_path 2013-03-04 2.1890575885772705 signal_price_path 2013-03-05 2.2768051624298096 signal_price_path 2013-03-06 2.272186756134033 signal_price_path 2013-03-07 2.207530975341797 signal_price_path 2013-03-08 2.2121496200561523 signal_price_path 2013-03-11 2.1890575885772705 signal_price_path 2013-03-12 2.179821729660034 signal_price_path 2013-03-13 2.165966510772705 signal_price_path 2013-03-14 2.175203323364258 signal_price_path 2013-03-15 2.184439182281494 signal_price_path 2013-03-18 2.152111768722534 signal_price_path 2013-03-19 2.165966510772705 signal_price_path 2013-03-20 2.253713846206665 signal_price_path 2013-03-21 2.2444772720336914 signal_price_path 2013-03-22 2.2444772720336914 signal_price_path 2013-03-25 2.2629504203796387 signal_price_path 2013-03-26 2.2167675495147705 signal_price_path 2013-03-27 2.2444772720336914 signal_price_path 2013-03-28 2.165966510772705 signal_price_path 2013-03-29 2.175203323364258 signal_price_path 2013-04-01 2.165966510772705 signal_price_path 2013-04-02 2.175203323364258 signal_price_path 2013-04-03 2.184439182281494 signal_price_path 2013-04-08 2.161348342895508 signal_price_path 2013-04-09 2.165966510772705 signal_price_path 2013-04-10 2.1567299365997314 signal_price_path 2013-04-11 2.152111768722534 signal_price_path 2013-04-12 2.147494077682495 signal_price_path 2013-04-15 2.1567299365997314 signal_price_path 2013-04-16 2.1382572650909424 signal_price_path 2013-04-17 2.115166425704956 signal_price_path 2013-04-18 2.133638858795166 signal_price_path 2013-04-19 2.184439182281494 signal_price_path 2013-04-22 2.179821729660034 signal_price_path 2013-04-23 2.119784355163574 signal_price_path 2013-04-24 2.147494077682495 signal_price_path 2013-04-25 2.147494077682495 signal_price_path 2013-04-26 2.1382572650909424 signal_price_path 2013-05-02 2.1428756713867188 signal_price_path 2013-05-03 2.165966510772705 signal_price_path 2013-05-06 2.179821729660034 signal_price_path 2013-05-07 2.161348342895508 signal_price_path 2013-05-08 2.184439182281494 signal_price_path 2013-05-09 2.184439182281494 signal_price_path 2013-05-10 2.1890575885772705 signal_price_path 2013-05-13 2.161348342895508 signal_price_path 2013-05-14 2.133638858795166 signal_price_path 2013-05-15 2.1382572650909424 signal_price_path 2013-05-16 2.152111768722534 signal_price_path 2013-05-17 2.184439182281494 signal_price_path 2013-05-20 2.207530975341797 signal_price_path 2013-05-21 2.2029130458831787 signal_price_path 2013-05-22 2.2121496200561523 signal_price_path 2013-05-23 2.184439182281494 signal_price_path 2013-05-24 2.193676233291626 signal_price_path 2013-05-27 2.179821729660034 signal_price_path 2013-05-28 2.2167675495147705 signal_price_path 2013-05-29 2.1982946395874023 signal_price_path 2013-05-30 2.1890575885772705 signal_price_path 2013-05-31 2.175203323364258 signal_price_path 2013-06-03 2.179821729660034 signal_price_path 2013-06-04 2.165966510772705 signal_price_path 2013-06-05 2.1567299365997314 signal_price_path 2013-06-06 2.133638858795166 signal_price_path 2013-06-07 2.119784355163574 signal_price_path 2013-06-13 2.082838296890259 signal_price_path 2013-06-14 2.068983554840088 signal_price_path 2013-06-17 2.064364433288574 signal_price_path 2013-06-18 2.059746742248535 signal_price_path 2013-06-19 2.041273832321167 signal_price_path 2013-06-20 1.9812363386154175 signal_price_path 2013-06-21 1.9581449031829834 signal_price_path 2013-06-24 1.8611613512039185 signal_price_path 2013-06-25 1.8750160932540894 signal_price_path 2013-06-26 1.8426883220672607 signal_price_path 2013-06-27 1.847306489944458 signal_price_path 2013-06-28 1.8796343803405762 signal_price_path 2013-07-01 1.8703978061676025 signal_price_path 2013-07-02 1.8611613512039185 signal_price_path 2013-07-03 1.847306489944458 signal_price_path 2013-07-04 1.8796343803405762 signal_price_path 2013-07-05 1.8796343803405762 signal_price_path 2013-07-08 1.8611613512039185 signal_price_path 2013-07-09 1.8750160932540894 signal_price_path 2013-07-10 1.8888705968856812 signal_price_path 2013-07-11 1.9771817922592163 signal_price_path 2013-07-12 1.923214316368103 signal_price_path 2013-07-15 1.957557201385498 signal_price_path 2013-07-16 1.957557201385498 signal_price_path 2013-07-17 1.9379323720932007 signal_price_path 2013-07-18 1.9183076620101929 signal_price_path 2013-07-19 1.8839647769927979 signal_price_path 2013-07-22 1.8594332933425903 signal_price_path 2013-07-23 1.8888708353042603 signal_price_path 2013-07-24 1.8594332933425903 signal_price_path 2013-07-25 1.8594332933425903 signal_price_path 2013-07-26 1.8447152376174927 signal_price_path 2013-07-29 1.8103725910186768 signal_price_path 2013-07-30 1.8349032402038574 signal_price_path 2013-07-31 1.8447152376174927 signal_price_path 2013-08-01 1.8790583610534668 signal_price_path 2013-08-02 1.8741525411605835 signal_price_path 2013-08-05 1.8888708353042603 signal_price_path 2013-08-06 1.8839647769927979 signal_price_path 2013-08-07 1.8839647769927979 signal_price_path 2013-08-08 1.8888708353042603 signal_price_path 2013-08-09 1.8888708353042603 signal_price_path 2013-08-12 1.9379323720932007 signal_price_path 2013-08-13 1.942838430404663 signal_price_path 2013-08-14 1.9330264329910278 signal_price_path 2013-08-15 1.923214316368103 signal_price_path 2013-08-16 1.9281201362609863 signal_price_path 2013-08-19 1.9477448463439941 signal_price_path 2013-08-20 1.942838430404663 signal_price_path 2013-08-21 1.9281201362609863 signal_price_path 2013-08-22 1.91340172290802 signal_price_path 2013-08-23 1.8937766551971436 signal_price_path 2013-08-26 1.9183076620101929 signal_price_path 2013-08-27 1.923214316368103 signal_price_path 2013-08-28 1.9281201362609863 signal_price_path 2013-08-29 1.923214316368103 signal_price_path 2013-08-30 1.9330264329910278 signal_price_path 2013-09-02 1.9330264329910278 signal_price_path 2013-09-03 1.962463140487671 signal_price_path 2013-09-04 1.962463140487671 signal_price_path 2013-09-05 1.952650547027588 signal_price_path 2013-09-06 2.0115244388580322 signal_price_path 2013-09-09 2.212677478790283 signal_price_path 2013-09-10 2.222489356994629 signal_price_path 2013-09-11 2.2028651237487793 signal_price_path 2013-09-12 2.286269426345825 signal_price_path 2013-09-13 2.296081781387329 signal_price_path 2013-09-16 2.242114782333374 signal_price_path 2013-09-17 2.1636159420013428 signal_price_path 2013-09-18 2.1734280586242676 signal_price_path 2013-09-23 2.1832404136657715 signal_price_path 2013-09-24 2.1096479892730713 signal_price_path 2013-09-25 2.1047420501708984 signal_price_path 2013-09-26 2.050774097442627 signal_price_path 2013-09-27 2.0703985691070557 signal_price_path 2013-09-30 2.1096479892730713 signal_price_path 2013-10-08 2.0998356342315674 signal_price_path 2013-10-09 2.1096479892730713 signal_price_path 2013-10-10 2.0703985691070557 signal_price_path 2013-10-11 2.119460344314575 signal_price_path 2013-10-14 2.0998356342315674 signal_price_path 2013-10-15 2.0851171016693115 signal_price_path 2013-10-16 2.0703985691070557 signal_price_path 2013-10-17 2.0556800365448 signal_price_path 2013-10-18 2.0654921531677246 signal_price_path 2013-10-21 2.0851171016693115 signal_price_path 2013-10-22 2.0654921531677246 signal_price_path 2013-10-23 2.0605862140655518 signal_price_path 2013-10-24 2.040961503982544 signal_price_path 2013-10-25 2.036055326461792 signal_price_path 2013-10-28 2.040961503982544 signal_price_path 2013-10-29 2.0753049850463867 signal_price_path 2013-10-30 2.0900235176086426 signal_price_path 2013-10-31 2.0556800365448 signal_price_path 2013-11-01 2.0703985691070557 signal_price_path 2013-11-04 2.0605862140655518 signal_price_path 2013-11-05 2.0556800365448 signal_price_path 2013-11-06 2.036055326461792 signal_price_path 2013-11-07 2.040961503982544 signal_price_path 2013-11-08 2.03114914894104 signal_price_path 2013-11-11 2.0262434482574463 signal_price_path 2013-11-12 2.040961503982544 signal_price_path 2013-11-13 1.9771817922592163 signal_price_path 2013-11-14 1.952650547027588 signal_price_path 2013-11-15 1.9820879697799683 signal_price_path 2013-11-18 2.040961503982544 signal_price_path 2013-11-19 2.03114914894104 signal_price_path 2013-11-20 2.040961503982544 signal_price_path 2013-11-21 2.03114914894104 signal_price_path 2013-11-22 2.0262434482574463 signal_price_path 2013-11-25 2.0213370323181152 signal_price_path 2013-11-26 2.0164310932159424 signal_price_path 2013-11-27 2.0213370323181152 signal_price_path 2013-11-28 2.040961503982544 signal_price_path 2013-11-29 2.03114914894104 signal_price_path 2013-12-02 2.0556800365448 signal_price_path 2013-12-03 2.0703985691070557 signal_price_path 2013-12-04 2.0900235176086426 signal_price_path 2013-12-05 2.0802109241485596 signal_price_path 2013-12-06 2.0703985691070557 signal_price_path 2013-12-09 2.0605862140655518 signal_price_path 2013-12-10 2.0605862140655518 signal_price_path 2013-12-11 2.03114914894104 signal_price_path 2013-12-12 2.0213370323181152 signal_price_path 2013-12-13 2.0066182613372803 signal_price_path 2013-12-16 1.9968063831329346 signal_price_path 2013-12-17 2.0017123222351074 signal_price_path 2013-12-18 2.0017123222351074 signal_price_path 2013-12-19 1.9820879697799683 signal_price_path 2013-12-20 1.8937766551971436 signal_price_path 2013-12-23 1.9330264329910278 signal_price_path 2013-12-24 1.9281201362609863 signal_price_path 2013-12-25 1.9183076620101929 signal_price_path 2013-12-26 1.8888708353042603 signal_price_path 2013-12-27 1.908495306968689 signal_price_path 2013-12-30 1.86434006690979 signal_price_path 2013-12-31 1.8839647769927979 signal_price_path 2014-01-02 1.8741525411605835 signal_price_path 2014-01-03 1.8594332933425903 signal_price_path 2014-01-06 1.839809536933899 signal_price_path 2014-01-07 1.8496216535568237 signal_price_path 2014-01-08 1.86434006690979 signal_price_path 2014-01-09 1.8594332933425903 signal_price_path 2014-01-10 1.86434006690979 signal_price_path 2014-01-13 1.8741525411605835 signal_price_path 2014-01-14 1.8594332933425903 signal_price_path 2014-01-15 1.8447152376174927 signal_price_path 2014-01-16 1.8447152376174927 signal_price_path 2014-01-17 1.8250906467437744 signal_price_path 2014-01-20 1.8250906467437744 signal_price_path 2014-01-21 1.8299967050552368 signal_price_path 2014-01-22 1.8545278310775757 signal_price_path 2014-01-23 1.8349032402038574 signal_price_path 2014-01-24 1.8349032402038574 signal_price_path 2014-01-27 1.839809536933899 signal_price_path 2014-01-28 1.86434006690979 signal_price_path 2014-01-29 1.86434006690979 signal_price_path 2014-01-30 1.8545278310775757 signal_price_path 2014-02-07 1.8496216535568237 signal_price_path 2014-02-10 1.86434006690979 signal_price_path 2014-02-11 1.8986830711364746 signal_price_path 2014-02-12 1.9035893678665161 signal_price_path 2014-02-13 1.923214316368103 signal_price_path 2014-02-14 1.91340172290802 signal_price_path 2014-02-17 1.908495306968689 signal_price_path 2014-02-18 1.8790583610534668 signal_price_path 2014-02-19 1.923214316368103 signal_price_path 2014-02-20 1.91340172290802 signal_price_path 2014-02-21 1.8937766551971436 signal_price_path 2014-02-24 1.8594332933425903 signal_price_path 2014-02-25 1.8545278310775757 signal_price_path 2014-02-26 1.8496216535568237 signal_price_path 2014-02-27 1.86434006690979 signal_price_path 2014-02-28 1.8594332933425903 signal_price_path 2014-03-03 1.8447152376174927 signal_price_path 2014-03-04 1.8447152376174927 signal_price_path 2014-03-05 1.8250906467437744 signal_price_path 2014-03-06 1.8299967050552368 signal_price_path 2014-03-07 1.8201842308044434 signal_price_path 2014-03-10 1.7858415842056274 signal_price_path 2014-03-11 1.780935287475586 signal_price_path 2014-03-12 1.7858415842056274 signal_price_path 2014-03-13 1.8152782917022705 signal_price_path 2014-03-14 1.7907474040985107 signal_price_path 2014-03-17 1.8005599975585938 signal_price_path 2014-03-18 1.7956539392471313 signal_price_path 2014-03-19 1.7907474040985107 signal_price_path 2014-03-20 1.7858415842056274 signal_price_path 2014-03-21 1.8496216535568237 signal_price_path 2014-03-24 1.8741525411605835 signal_price_path 2014-03-25 1.8545278310775757 signal_price_path 2014-03-26 1.8545278310775757 signal_price_path 2014-03-27 1.8545278310775757 signal_price_path 2014-03-28 1.8741525411605835 signal_price_path 2014-03-31 1.8545278310775757 signal_price_path 2014-04-01 1.8545278310775757 signal_price_path 2014-04-02 1.86434006690979 signal_price_path 2014-04-03 1.8349032402038574 signal_price_path 2014-04-04 1.8447152376174927 signal_price_path 2014-04-08 1.8888708353042603 signal_price_path 2014-04-09 1.8839647769927979 signal_price_path 2014-04-10 1.9035893678665161 signal_price_path 2014-04-11 1.908495306968689 signal_price_path 2014-04-14 1.8986830711364746 signal_price_path 2014-04-15 1.8594332933425903 signal_price_path 2014-04-16 1.8594332933425903 signal_price_path 2014-04-17 1.8545278310775757 signal_price_path 2014-04-18 1.8545278310775757 signal_price_path 2014-04-21 1.8250906467437744 signal_price_path 2014-04-22 1.8349032402038574 signal_price_path 2014-04-23 1.8299967050552368 signal_price_path 2014-04-24 1.8299967050552368 signal_price_path 2014-04-25 1.8299967050552368 signal_price_path 2014-04-28 1.8201842308044434 signal_price_path 2014-04-29 1.8201842308044434 signal_price_path 2014-04-30 1.8201842308044434 signal_price_path 2014-05-05 1.8201842308044434 signal_price_path 2014-05-06 1.8250906467437744 signal_price_path 2014-05-07 1.8201842308044434 signal_price_path 2014-05-08 1.8201842308044434 signal_price_path 2014-05-09 1.8250906467437744 signal_price_path 2014-05-12 1.8447152376174927 signal_price_path 2014-05-13 1.8447152376174927 signal_price_path 2014-05-14 1.8496216535568237 signal_price_path 2014-05-15 1.8496216535568237 signal_price_path 2014-05-16 1.8496216535568237 signal_price_path 2014-05-19 1.8349032402038574 signal_price_path 2014-05-20 1.8447152376174927 signal_price_path 2014-05-21 1.8594332933425903 signal_price_path 2014-05-22 1.8594332933425903 signal_price_path 2014-05-23 1.869246244430542 signal_price_path 2014-05-26 1.86434006690979 signal_price_path 2014-05-27 1.86434006690979 signal_price_path 2014-05-28 1.8741525411605835 signal_price_path 2014-05-29 1.8741525411605835 signal_price_path 2014-05-30 1.869246244430542 signal_price_path 2014-06-03 1.8741525411605835 signal_price_path 2014-06-04 1.86434006690979 signal_price_path 2014-06-05 1.8790583610534668 signal_price_path 2014-06-06 1.8594332933425903 signal_price_path 2014-06-09 1.869246244430542 signal_price_path 2014-06-10 1.8888708353042603 signal_price_path 2014-06-11 1.8839647769927979 signal_price_path 2014-06-12 1.8839647769927979 signal_price_path 2014-06-13 1.9035893678665161 signal_price_path 2014-06-16 1.923214316368103 signal_price_path 2014-06-17 1.9035893678665161 signal_price_path 2014-06-18 1.8888708353042603 signal_price_path 2014-06-19 1.8741525411605835 signal_price_path 2014-06-20 1.8839647769927979 signal_price_path 2014-06-23 1.8937766551971436 signal_price_path 2014-06-24 1.8986830711364746 signal_price_path 2014-06-25 1.8888708353042603 signal_price_path 2014-06-26 1.8937766551971436 signal_price_path 2014-06-27 1.8986830711364746 signal_price_path 2014-06-30 1.9035893678665161 signal_price_path 2014-07-01 1.9035893678665161 signal_price_path 2014-07-02 1.91340172290802 signal_price_path 2014-07-03 1.91340172290802 signal_price_path 2014-07-04 1.9281201362609863 signal_price_path 2014-07-07 1.942838430404663 signal_price_path 2014-07-08 1.942838430404663 signal_price_path 2014-07-09 1.9183076620101929 signal_price_path 2014-07-10 1.91340172290802 signal_price_path 2014-07-11 1.923914909362793 signal_price_path 2014-07-14 1.9291713237762451 signal_price_path 2014-07-15 1.939684510231018 signal_price_path 2014-07-16 1.960710883140564 signal_price_path 2014-07-17 1.9449412822723389 signal_price_path 2014-07-18 1.9501979351043701 signal_price_path 2014-07-21 1.939684510231018 signal_price_path 2014-07-22 1.9449412822723389 signal_price_path 2014-07-23 1.9554544687271118 signal_price_path 2014-07-24 2.0080206394195557 signal_price_path 2014-07-25 2.01853346824646 signal_price_path 2014-07-28 2.2182841300964355 signal_price_path 2014-07-29 2.365468740463257 signal_price_path 2014-07-30 2.3076460361480713 signal_price_path 2014-07-31 2.4180350303649902 signal_price_path 2014-08-01 2.3496994972229004 signal_price_path 2014-08-04 2.365468740463257 signal_price_path 2014-08-05 2.323416233062744 signal_price_path 2014-08-06 2.3129029273986816 signal_price_path 2014-08-07 2.2918765544891357 signal_price_path 2014-08-08 2.3129029273986816 signal_price_path 2014-08-11 2.323416233062744 signal_price_path 2014-08-12 2.2866199016571045 signal_price_path 2014-08-13 2.2655937671661377 signal_price_path 2014-08-14 2.255079984664917 signal_price_path 2014-08-15 2.270850419998169 signal_price_path 2014-08-18 2.2761073112487793 signal_price_path 2014-08-19 2.2603368759155273 signal_price_path 2014-08-20 2.249823808670044 signal_price_path 2014-08-21 2.2340540885925293 signal_price_path 2014-08-22 2.2445669174194336 signal_price_path 2014-08-25 2.2130277156829834 signal_price_path 2014-08-26 2.228797435760498 signal_price_path 2014-08-27 2.2130277156829834 signal_price_path 2014-08-28 2.1762313842773438 signal_price_path 2014-08-29 2.202514410018921 signal_price_path 2014-09-01 2.207770586013794 signal_price_path 2014-09-02 2.2866199016571045 signal_price_path 2014-09-03 2.2866199016571045 signal_price_path 2014-09-04 2.297133207321167 signal_price_path 2014-09-05 2.3129029273986816 signal_price_path 2014-09-09 2.2813639640808105 signal_price_path 2014-09-10 2.2655937671661377 signal_price_path 2014-09-11 2.2655937671661377 signal_price_path 2014-09-12 2.270850419998169 signal_price_path 2014-09-15 2.2655937671661377 signal_price_path 2014-09-16 2.2603368759155273 signal_price_path 2014-09-17 2.2655937671661377 signal_price_path 2014-09-18 2.3076460361480713 signal_price_path 2014-09-19 2.3129029273986816 signal_price_path 2014-09-22 2.2445669174194336 signal_price_path 2014-09-23 2.2445669174194336 signal_price_path 2014-09-24 2.2761073112487793 signal_price_path 2014-09-25 2.270850419998169 signal_price_path 2014-09-26 2.2603368759155273 signal_price_path 2014-09-29 2.2603368759155273 signal_price_path 2014-09-30 2.255079984664917 signal_price_path 2014-10-08 2.2603368759155273 signal_price_path 2014-10-09 2.255079984664917 signal_price_path 2014-10-10 2.2393107414245605 signal_price_path 2014-10-13 2.223541021347046 signal_price_path 2014-10-14 2.2130277156829834 signal_price_path 2014-10-15 2.223541021347046 signal_price_path 2014-10-16 2.228797435760498 signal_price_path 2014-10-17 2.2130277156829834 signal_price_path 2014-10-20 2.2182841300964355 signal_price_path 2014-10-21 2.2130277156829834 signal_price_path 2014-10-22 2.2182841300964355 signal_price_path 2014-10-23 2.202514410018921 signal_price_path 2014-10-24 2.207770586013794 signal_price_path 2014-10-27 2.1762313842773438 signal_price_path 2014-10-28 2.1972577571868896 signal_price_path 2014-10-29 2.223541021347046 signal_price_path 2014-10-30 2.249823808670044 signal_price_path 2014-10-31 2.318159580230713 signal_price_path 2014-11-03 2.297133207321167 signal_price_path 2014-11-04 2.2813639640808105 signal_price_path 2014-11-05 2.270850419998169 signal_price_path 2014-11-06 2.2655937671661377 signal_price_path 2014-11-07 2.2761073112487793 signal_price_path 2014-11-10 2.3339295387268066 signal_price_path 2014-11-11 2.4758574962615967 signal_price_path 2014-11-12 2.4443178176879883 signal_price_path 2014-11-13 2.439061164855957 signal_price_path 2014-11-14 2.4180350303649902 signal_price_path 2014-11-17 2.365468740463257 signal_price_path 2014-11-18 2.3023898601531982 signal_price_path 2014-11-19 2.297133207321167 signal_price_path 2014-11-20 2.3023898601531982 signal_price_path 2014-11-21 2.3286728858947754 signal_price_path 2014-11-24 2.3286728858947754 signal_price_path 2014-11-25 2.3602123260498047 signal_price_path 2014-11-26 2.4443178176879883 signal_price_path 2014-11-27 2.5494496822357178 signal_price_path 2014-11-28 2.807023286819458 signal_price_path 2014-12-01 2.8490757942199707 signal_price_path 2014-12-02 3.132932424545288 signal_price_path 2014-12-03 3.080366611480713 signal_price_path 2014-12-04 3.253833770751953 signal_price_path 2014-12-05 3.2853734493255615 signal_price_path 2014-12-08 3.311657667160034 signal_price_path 2014-12-09 2.991004228591919 signal_price_path 2014-12-10 3.0278003215789795 signal_price_path 2014-12-11 2.9647209644317627 signal_price_path 2014-12-12 2.991004228591919 signal_price_path 2014-12-15 2.927924871444702 signal_price_path 2014-12-16 3.0488269329071045 signal_price_path 2014-12-17 3.2328076362609863 signal_price_path 2014-12-18 3.1907546520233154 signal_price_path 2014-12-19 3.2643473148345947 signal_price_path 2014-12-22 3.4220457077026367 signal_price_path 2014-12-23 3.2433207035064697 signal_price_path 2014-12-24 3.069852590560913 signal_price_path 2014-12-25 3.1960113048553467 signal_price_path 2014-12-26 3.3221700191497803 signal_price_path 2014-12-29 3.3326833248138428 signal_price_path 2014-12-30 3.4746105670928955 signal_price_path 2014-12-31 3.57448673248291 signal_price_path 2015-01-05 3.705901622772217 signal_price_path 2015-01-06 3.6270527839660645 signal_price_path 2015-01-07 3.5534603595733643 signal_price_path 2015-01-08 3.432558059692383 signal_price_path 2015-01-09 3.4167885780334473 signal_price_path 2015-01-12 3.406275749206543 signal_price_path 2015-01-13 3.411531686782837 signal_price_path 2015-01-14 3.4851245880126953 signal_price_path 2015-01-15 3.6007699966430664 signal_price_path 2015-01-16 3.7900068759918213 signal_price_path 2015-01-19 3.411531686782837 signal_price_path 2015-01-20 3.406275749206543 signal_price_path 2015-01-21 3.595512866973877 signal_price_path 2015-01-22 3.616539239883423 signal_price_path 2015-01-23 3.6060259342193604 signal_price_path 2015-01-26 3.5534603595733643 signal_price_path 2015-01-27 3.432558059692383 signal_price_path 2015-01-28 3.3589656352996826 signal_price_path 2015-01-29 3.3221700191497803 signal_price_path 2015-01-30 3.274860382080078 signal_price_path 2015-02-02 3.132932424545288 signal_price_path 2015-02-03 3.227550983428955 signal_price_path 2015-02-04 3.1644716262817383 signal_price_path 2015-02-05 3.153958320617676 signal_price_path 2015-02-06 3.1013927459716797 signal_price_path 2015-02-09 3.1697287559509277 signal_price_path 2015-02-10 3.2328076362609863 signal_price_path 2015-02-11 3.2170379161834717 signal_price_path 2015-02-12 3.2117812633514404 signal_price_path 2015-02-13 3.2117812633514404 signal_price_path 2015-02-16 3.1960113048553467 signal_price_path 2015-02-17 3.20652437210083 signal_price_path 2015-02-25 3.1644716262817383 signal_price_path 2015-02-26 3.2170379161834717 signal_price_path 2015-02-27 3.1960113048553467 signal_price_path 2015-03-02 3.1960113048553467 signal_price_path 2015-03-03 3.0908796787261963 signal_price_path 2015-03-04 3.0751099586486816 signal_price_path 2015-03-05 2.9857473373413086 signal_price_path 2015-03-06 3.064596652984619 signal_price_path 2015-03-09 3.2170379161834717 signal_price_path 2015-03-10 3.1960113048553467 signal_price_path 2015-03-11 3.2117812633514404 signal_price_path 2015-03-12 3.3431966304779053 signal_price_path 2015-03-13 3.3064002990722656 signal_price_path 2015-03-16 3.3326833248138428 signal_price_path 2015-03-17 3.364222526550293 signal_price_path 2015-03-18 3.437814235687256 signal_price_path 2015-03-19 3.385248899459839 signal_price_path 2015-03-20 3.406275749206543 signal_price_path 2015-03-23 3.432558059692383 signal_price_path 2015-03-24 3.390505313873291 signal_price_path 2015-03-25 3.3011434078216553 signal_price_path 2015-03-26 3.311657667160034 signal_price_path 2015-03-27 3.3221700191497803 signal_price_path 2015-03-30 3.411531686782837 signal_price_path 2015-03-31 3.3589656352996826 signal_price_path 2015-04-01 3.3799924850463867 signal_price_path 2015-04-02 3.3537096977233887 signal_price_path 2015-04-03 3.364222526550293 signal_price_path 2015-04-07 3.4430716037750244 signal_price_path 2015-04-08 3.511406421661377 signal_price_path 2015-04-09 3.4851245880126953 signal_price_path 2015-04-10 3.563974142074585 signal_price_path 2015-04-13 3.642822742462158 signal_price_path 2015-04-14 3.595512866973877 signal_price_path 2015-04-15 3.679619073867798 signal_price_path 2015-04-16 3.763723611831665 signal_price_path 2015-04-17 3.800520181655884 signal_price_path 2015-04-20 3.6270527839660645 signal_price_path 2015-04-21 3.669105291366577 signal_price_path 2015-04-22 3.737441301345825 signal_price_path 2015-04-23 3.679619073867798 signal_price_path 2015-04-24 3.5797433853149414 signal_price_path 2015-04-27 3.690131664276123 signal_price_path 2015-04-28 3.7532103061676025 signal_price_path 2015-04-29 3.7006449699401855 signal_price_path 2015-04-30 3.6375656127929688 signal_price_path 2015-05-04 3.690131664276123 signal_price_path 2015-05-05 3.5166640281677246 signal_price_path 2015-05-06 3.4956374168395996 signal_price_path 2015-05-07 3.4640979766845703 signal_price_path 2015-05-08 3.4956374168395996 signal_price_path 2015-05-11 3.548203468322754 signal_price_path 2015-05-12 3.5534603595733643 signal_price_path 2015-05-13 3.563974142074585 signal_price_path 2015-05-14 3.548203468322754 signal_price_path 2015-05-15 3.479867696762085 signal_price_path 2015-05-18 3.432558059692383 signal_price_path 2015-05-19 3.527177333831787 signal_price_path 2015-05-20 3.527177333831787 signal_price_path 2015-05-21 3.532433271408081 signal_price_path 2015-05-22 3.621796131134033 signal_price_path 2015-05-25 3.695387840270996 signal_price_path 2015-05-26 3.705901622772217 signal_price_path 2015-05-27 3.690131664276123 signal_price_path 2015-05-28 3.506150960922241 signal_price_path 2015-05-29 3.5849997997283936 signal_price_path 2015-06-01 3.942448377609253 signal_price_path 2015-06-02 3.921421766281128 signal_price_path 2015-06-03 4.025047779083252 signal_price_path 2015-06-04 4.428643226623535 signal_price_path 2015-06-05 4.434098243713379 signal_price_path 2015-06-08 4.875870704650879 signal_price_path 2015-06-09 5.126754283905029 signal_price_path 2015-06-10 5.001313209533691 signal_price_path 2015-06-11 4.832238674163818 signal_price_path 2015-06-12 4.848601818084717 signal_price_path 2015-06-15 4.772244930267334 signal_price_path 2015-06-16 4.864963054656982 signal_price_path 2015-06-17 4.903141021728516 signal_price_path 2015-06-18 4.428643226623535 signal_price_path 2015-06-19 4.134127616882324 signal_price_path 2015-06-23 4.32501745223999 signal_price_path 2015-06-24 4.406827449798584 signal_price_path 2015-06-25 4.275931358337402 signal_price_path 2015-06-26 4.030501842498779 signal_price_path 2015-06-29 4.085041046142578 signal_price_path 2015-06-30 4.494091033935547 signal_price_path 2015-07-01 4.510453701019287 signal_price_path 2015-07-02 4.62498664855957 signal_price_path 2015-07-03 4.319563388824463 signal_price_path 2015-07-06 4.739521026611328 signal_price_path 2015-07-07 4.854055404663086 signal_price_path 2015-07-08 4.368649482727051 signal_price_path 2015-07-09 4.564992904663086 signal_price_path 2015-07-10 4.635894775390625 signal_price_path 2015-07-13 4.45591402053833 signal_price_path 2015-07-14 4.368649482727051 signal_price_path 2015-07-15 4.434098243713379 signal_price_path 2015-07-16 4.352287769317627 signal_price_path 2015-07-17 4.36319637298584 signal_price_path 2015-07-20 4.303200721740723 signal_price_path 2015-07-21 4.2322998046875 signal_price_path 2015-07-22 4.1886677742004395 signal_price_path 2015-07-23 4.2432074546813965 signal_price_path 2015-07-24 4.161398410797119 signal_price_path 2015-07-27 3.746893882751465 signal_price_path 2015-07-28 3.817796230316162 signal_price_path 2015-07-29 3.817796230316162 signal_price_path 2015-07-30 3.7087156772613525 signal_price_path 2015-07-31 3.730531930923462 signal_price_path 2015-08-03 3.801434278488159 signal_price_path 2015-08-04 3.8068885803222656 signal_price_path 2015-08-05 3.7196238040924072 signal_price_path 2015-08-06 3.6869003772735596 signal_price_path 2015-08-07 3.7087156772613525 signal_price_path 2015-08-10 3.8287036418914795 signal_price_path 2015-08-11 3.763256311416626 signal_price_path 2015-08-12 3.7087156772613525 signal_price_path 2015-08-13 3.7087156772613525 signal_price_path 2015-08-14 3.6978085041046143 signal_price_path 2015-08-17 3.665083646774292 signal_price_path 2015-08-18 3.506918430328369 signal_price_path 2015-08-19 3.4741947650909424 signal_price_path 2015-08-20 3.4142005443573 signal_price_path 2015-08-21 3.3432984352111816 signal_price_path 2015-08-24 3.054236888885498 signal_price_path 2015-08-25 2.754267692565918 signal_price_path 2015-08-26 2.8688008785247803 signal_price_path 2015-08-27 3.086960792541504 signal_price_path 2015-08-28 3.174224376678467 signal_price_path 2015-08-31 3.4741947650909424 signal_price_path 2015-09-01 3.6869003772735596 signal_price_path 2015-09-02 3.7959797382354736 signal_price_path 2015-09-07 3.4142005443573 signal_price_path 2015-09-08 3.4305622577667236 signal_price_path 2015-09-09 3.452378034591675 signal_price_path 2015-09-10 3.468740701675415 signal_price_path 2015-09-11 3.419654130935669 signal_price_path 2015-09-14 3.452378034591675 signal_price_path 2015-09-15 3.501464366912842 signal_price_path 2015-09-16 3.4905567169189453 signal_price_path 2015-09-17 3.403292179107666 signal_price_path 2015-09-18 3.3760223388671875 signal_price_path 2015-09-21 3.3760223388671875 signal_price_path 2015-09-22 3.4142005443573 signal_price_path 2015-09-23 3.3542070388793945 signal_price_path 2015-09-24 3.3432984352111816 signal_price_path 2015-09-25 3.419654130935669 signal_price_path 2015-09-28 3.3651137351989746 signal_price_path 2015-09-29 3.3269364833831787 signal_price_path 2015-09-30 3.316028594970703 signal_price_path 2015-10-08 3.37056827545166 signal_price_path 2015-10-09 3.3923847675323486 signal_price_path 2015-10-12 3.4578325748443604 signal_price_path 2015-10-13 3.4251089096069336 signal_price_path 2015-10-14 3.386930227279663 signal_price_path 2015-10-15 3.436016082763672 signal_price_path 2015-10-16 3.4632866382598877 signal_price_path 2015-10-19 3.4905567169189453 signal_price_path 2015-10-20 3.4796483516693115 signal_price_path 2015-10-21 3.6378140449523926 signal_price_path 2015-10-22 3.5614583492279053 signal_price_path 2015-10-23 3.539641857147217 signal_price_path 2015-10-26 3.5341882705688477 signal_price_path 2015-10-27 3.5287342071533203 signal_price_path 2015-10-28 3.4960110187530518 signal_price_path 2015-10-29 3.468740701675415 signal_price_path 2015-10-30 3.4632866382598877 signal_price_path 2015-11-02 3.3978378772735596 signal_price_path 2015-11-03 3.3651137351989746 signal_price_path 2015-11-04 3.4741947650909424 signal_price_path 2015-11-05 3.572366714477539 signal_price_path 2015-11-06 3.5996360778808594 signal_price_path 2015-11-09 3.768710136413574 signal_price_path 2015-11-10 3.7741641998291016 signal_price_path 2015-11-11 3.763256311416626 signal_price_path 2015-11-12 3.675992250442505 signal_price_path 2015-11-13 3.621452569961548 signal_price_path 2015-11-16 3.6323602199554443 signal_price_path 2015-11-17 3.6159982681274414 signal_price_path 2015-11-18 3.6378140449523926 signal_price_path 2015-11-19 3.675992250442505 signal_price_path 2015-11-20 3.643267869949341 signal_price_path 2015-11-23 3.610544204711914 signal_price_path 2015-11-24 3.572366714477539 signal_price_path 2015-11-25 3.5778207778930664 signal_price_path 2015-11-26 3.556004047393799 signal_price_path 2015-11-27 3.3923847675323486 signal_price_path 2015-11-30 3.4851021766662598 signal_price_path 2015-12-01 3.4469242095947266 signal_price_path 2015-12-02 3.621452569961548 signal_price_path 2015-12-03 3.730531930923462 signal_price_path 2015-12-04 3.605090379714966 signal_price_path 2015-12-07 3.572366714477539 signal_price_path 2015-12-08 3.5123722553253174 signal_price_path 2015-12-09 3.5287342071533203 signal_price_path 2015-12-10 3.5178263187408447 signal_price_path 2015-12-11 3.5123722553253174 signal_price_path 2015-12-14 3.626905918121338 signal_price_path 2015-12-15 3.5778207778930664 signal_price_path 2015-12-16 3.5505504608154297 signal_price_path 2015-12-17 3.5832743644714355 signal_price_path 2015-12-18 3.605090379714966 signal_price_path 2015-12-21 3.6487224102020264 signal_price_path 2015-12-22 3.6159982681274414 signal_price_path 2015-12-23 3.626905918121338 signal_price_path 2015-12-24 3.6541759967803955 signal_price_path 2015-12-25 3.626905918121338 signal_price_path 2015-12-28 3.5287342071533203 signal_price_path 2015-12-29 3.539641857147217 signal_price_path 2015-12-30 3.523280143737793 signal_price_path 2015-12-31 3.5123722553253174 signal_price_path 2016-01-04 3.310574769973755 signal_price_path 2016-01-05 3.3596599102020264 signal_price_path 2016-01-06 3.386930227279663 signal_price_path 2016-01-07 3.239672899246216 signal_price_path 2016-01-08 3.2887582778930664 signal_price_path 2016-01-11 3.163316488265991 signal_price_path 2016-01-12 3.168771266937256 signal_price_path 2016-01-13 3.13604736328125 signal_price_path 2016-01-14 3.14150071144104 signal_price_path 2016-01-15 3.0324203968048096 signal_price_path 2016-01-18 3.0106046199798584 signal_price_path 2016-01-19 3.070598602294922 signal_price_path 2016-01-20 3.0269665718078613 signal_price_path 2016-01-21 2.9887888431549072 signal_price_path 2016-01-22 3.0106046199798584 signal_price_path 2016-01-25 3.0106046199798584 signal_price_path 2016-01-26 2.8524386882781982 signal_price_path 2016-01-27 2.863347053527832 signal_price_path 2016-01-28 2.846985101699829 signal_price_path 2016-01-29 2.917886972427368 signal_price_path 2016-02-01 2.836076259613037 signal_price_path 2016-02-02 2.863347053527832 signal_price_path 2016-02-03 2.8197150230407715 signal_price_path 2016-02-04 2.8415310382843018 signal_price_path 2016-02-05 2.836076259613037 signal_price_path 2016-02-15 2.808807373046875 signal_price_path 2016-02-16 2.879709005355835 signal_price_path 2016-02-17 2.879709005355835 signal_price_path 2016-02-18 2.8742549419403076 signal_price_path 2016-02-19 2.879709005355835 signal_price_path 2016-02-22 2.9397029876708984 signal_price_path 2016-02-23 2.9015250205993652 signal_price_path 2016-02-24 2.9015250205993652 signal_price_path 2016-02-25 2.7706291675567627 signal_price_path 2016-02-26 2.814260721206665 signal_price_path 2016-02-29 2.8197150230407715 signal_price_path 2016-03-01 2.825169086456299 signal_price_path 2016-03-02 2.896070957183838 signal_price_path 2016-03-03 2.9069790840148926 signal_price_path 2016-03-04 3.0160586833953857 signal_price_path 2016-03-07 2.999696969985962 signal_price_path 2016-03-08 3.0106046199798584 signal_price_path 2016-03-09 3.0160586833953857 signal_price_path 2016-03-10 2.945157289505005 signal_price_path 2016-03-11 2.9942424297332764 signal_price_path 2016-03-14 2.9942424297332764 signal_price_path 2016-03-15 3.070598602294922 signal_price_path 2016-03-16 3.1469545364379883 signal_price_path 2016-03-17 3.1196846961975098 signal_price_path 2016-03-18 3.086960792541504 signal_price_path 2016-03-21 3.0815067291259766 signal_price_path 2016-03-22 3.0596909523010254 signal_price_path 2016-03-23 3.0487828254699707 signal_price_path 2016-03-24 3.00515079498291 signal_price_path 2016-03-25 3.00515079498291 signal_price_path 2016-03-28 2.999696969985962 signal_price_path 2016-03-29 2.9778804779052734 signal_price_path 2016-03-30 3.0433285236358643 signal_price_path 2016-03-31 3.037875175476074 signal_price_path 2016-04-01 3.070598602294922 signal_price_path 2016-04-05 3.0815067291259766 signal_price_path 2016-04-06 3.054236888885498 signal_price_path 2016-04-07 3.0160586833953857 signal_price_path 2016-04-08 3.0106046199798584 signal_price_path 2016-04-11 3.0324203968048096 signal_price_path 2016-04-12 3.0106046199798584 signal_price_path 2016-04-13 3.037875175476074 signal_price_path 2016-04-14 3.0487828254699707 signal_price_path 2016-04-15 3.0487828254699707 signal_price_path 2016-04-18 3.0106046199798584 signal_price_path 2016-04-19 3.0106046199798584 signal_price_path 2016-04-20 3.0106046199798584 signal_price_path 2016-04-21 2.966972589492798 signal_price_path 2016-04-22 2.966972589492798 signal_price_path 2016-04-25 2.945157289505005 signal_price_path 2016-04-26 2.9560649394989014 signal_price_path 2016-04-27 2.9397029876708984 signal_price_path 2016-04-28 2.9560649394989014 signal_price_path 2016-04-29 2.934248924255371 signal_price_path 2016-05-03 2.966972589492798 signal_price_path 2016-05-04 2.9615190029144287 signal_price_path 2016-05-05 2.9560649394989014 signal_price_path 2016-05-06 2.917886972427368 signal_price_path 2016-05-09 2.879709005355835 signal_price_path 2016-05-10 2.863347053527832 signal_price_path 2016-05-11 2.8742549419403076 signal_price_path 2016-05-12 2.863347053527832 signal_price_path 2016-05-13 2.8578929901123047 signal_price_path 2016-05-16 2.8688008785247803 signal_price_path 2016-05-17 2.863347053527832 signal_price_path 2016-05-18 2.879709005355835 signal_price_path 2016-05-19 2.8524386882781982 signal_price_path 2016-05-20 2.8688008785247803 signal_price_path 2016-05-23 2.8688008785247803 signal_price_path 2016-05-24 2.8578929901123047 signal_price_path 2016-05-25 2.8688008785247803 signal_price_path 2016-05-26 2.8742549419403076 signal_price_path 2016-05-27 2.885162830352783 signal_price_path 2016-05-30 2.934248924255371 signal_price_path 2016-05-31 3.0160586833953857 signal_price_path 2016-06-01 2.999696969985962 signal_price_path 2016-06-02 2.9887888431549072 signal_price_path 2016-06-03 3.0269665718078613 signal_price_path 2016-06-06 3.0215134620666504 signal_price_path 2016-06-07 3.0269665718078613 signal_price_path 2016-06-08 3.0215134620666504 signal_price_path 2016-06-13 2.983335018157959 signal_price_path 2016-06-14 2.999696969985962 signal_price_path 2016-06-15 3.0106046199798584 signal_price_path 2016-06-16 2.9942424297332764 signal_price_path 2016-06-17 3.0269665718078613 signal_price_path 2016-06-20 3.0269665718078613 signal_price_path 2016-06-21 3.0269665718078613 signal_price_path 2016-06-22 3.037875175476074 signal_price_path 2016-06-23 3.0487828254699707 signal_price_path 2016-06-24 3.0160586833953857 signal_price_path 2016-06-27 3.0324203968048096 signal_price_path 2016-06-28 3.037875175476074 signal_price_path 2016-06-29 3.0596909523010254 signal_price_path 2016-06-30 3.070598602294922 signal_price_path 2016-07-01 3.086960792541504 signal_price_path 2016-07-04 3.125138759613037 signal_price_path 2016-07-05 3.13604736328125 signal_price_path 2016-07-06 3.13604736328125 signal_price_path 2016-07-07 3.1851329803466797 signal_price_path 2016-07-08 3.168771266937256 signal_price_path 2016-07-11 3.163316488265991 signal_price_path 2016-07-12 3.2069485187530518 signal_price_path 2016-07-13 3.2240982055664062 signal_price_path 2016-07-14 3.2012317180633545 signal_price_path 2016-07-15 3.21266508102417 signal_price_path 2016-07-18 3.252680540084839 signal_price_path 2016-07-19 3.229814052581787 signal_price_path 2016-07-20 3.21266508102417 signal_price_path 2016-07-21 3.218381643295288 signal_price_path 2016-07-22 3.1840827465057373 signal_price_path 2016-07-25 3.1955161094665527 signal_price_path 2016-07-26 3.20694899559021 signal_price_path 2016-07-27 3.2469642162323 signal_price_path 2016-07-28 3.21266508102417 signal_price_path 2016-07-29 3.21266508102417 signal_price_path 2016-08-01 3.229814052581787 signal_price_path 2016-08-02 3.229814052581787 signal_price_path 2016-08-03 3.20694899559021 signal_price_path 2016-08-04 3.1897988319396973 signal_price_path 2016-08-05 3.20694899559021 signal_price_path 2016-08-08 3.21266508102417 signal_price_path 2016-08-09 3.218381643295288 signal_price_path 2016-08-10 3.229814052581787 signal_price_path 2016-08-11 3.258396863937378 signal_price_path 2016-08-12 3.3384275436401367 signal_price_path 2016-08-15 3.4127416610717773 signal_price_path 2016-08-16 3.3612940311431885 signal_price_path 2016-08-17 3.3612940311431885 signal_price_path 2016-08-18 3.3212783336639404 signal_price_path 2016-08-19 3.3041296005249023 signal_price_path 2016-08-22 3.3155622482299805 signal_price_path 2016-08-23 3.3269948959350586 signal_price_path 2016-08-24 3.3269948959350586 signal_price_path 2016-08-25 3.3212783336639404 signal_price_path 2016-08-26 3.3269948959350586 signal_price_path 2016-08-29 3.298412322998047 signal_price_path 2016-08-30 3.3269948959350586 signal_price_path 2016-08-31 3.3155622482299805 signal_price_path 2016-09-01 3.3041296005249023 signal_price_path 2016-09-02 3.2926957607269287 signal_price_path 2016-09-05 3.309845209121704 signal_price_path 2016-09-06 3.2755467891693115 signal_price_path 2016-09-07 3.2812626361846924 signal_price_path 2016-09-08 3.2755467891693115 signal_price_path 2016-09-09 3.258396863937378 signal_price_path 2016-09-12 3.20694899559021 signal_price_path 2016-09-13 3.1897988319396973 signal_price_path 2016-09-14 3.1497836112976074 signal_price_path 2016-09-19 3.1497836112976074 signal_price_path 2016-09-20 3.1440677642822266 signal_price_path 2016-09-21 3.161216974258423 signal_price_path 2016-09-22 3.172649621963501 signal_price_path 2016-09-23 3.1840827465057373 signal_price_path 2016-09-26 3.1440677642822266 signal_price_path 2016-09-27 3.1555004119873047 signal_price_path 2016-09-28 3.1440677642822266 signal_price_path 2016-09-29 3.166933536529541 signal_price_path 2016-09-30 3.161216974258423 signal_price_path 2016-10-10 3.2012317180633545 signal_price_path 2016-10-11 3.1840827465057373 signal_price_path 2016-10-12 3.172649621963501 signal_price_path 2016-10-13 3.161216974258423 signal_price_path 2016-10-14 3.166933536529541 signal_price_path 2016-10-17 3.161216974258423 signal_price_path 2016-10-18 3.1840827465057373 signal_price_path 2016-10-19 3.1840827465057373 signal_price_path 2016-10-20 3.1955161094665527 signal_price_path 2016-10-21 3.21266508102417 signal_price_path 2016-10-24 3.2412478923797607 signal_price_path 2016-10-25 3.2412478923797607 signal_price_path 2016-10-26 3.218381643295288 signal_price_path 2016-10-27 3.218381643295288 signal_price_path 2016-10-28 3.229814052581787 signal_price_path 2016-10-31 3.21266508102417 signal_price_path 2016-11-01 3.2355310916900635 signal_price_path 2016-11-02 3.218381643295288 signal_price_path 2016-11-03 3.2412478923797607 signal_price_path 2016-11-04 3.2355310916900635 signal_price_path 2016-11-07 3.2240982055664062 signal_price_path 2016-11-08 3.2469642162323 signal_price_path 2016-11-09 3.1955161094665527 signal_price_path 2016-11-10 3.2412478923797607 signal_price_path 2016-11-11 3.252680540084839 signal_price_path 2016-11-14 3.252680540084839 signal_price_path 2016-11-15 3.258396863937378 signal_price_path 2016-11-16 3.258396863937378 signal_price_path 2016-11-17 3.252680540084839 signal_price_path 2016-11-18 3.252680540084839 signal_price_path 2016-11-21 3.2869791984558105 signal_price_path 2016-11-22 3.3155622482299805 signal_price_path 2016-11-23 3.3498599529266357 signal_price_path 2016-11-24 3.3498599529266357 signal_price_path 2016-11-25 3.3727264404296875 signal_price_path 2016-11-28 3.3498599529266357 signal_price_path 2016-11-29 3.3612940311431885 signal_price_path 2016-11-30 3.3498599529266357 signal_price_path 2016-12-01 3.3498599529266357 signal_price_path 2016-12-02 3.3384275436401367 signal_price_path 2016-12-05 3.3612940311431885 signal_price_path 2016-12-06 3.3498599529266357 signal_price_path 2016-12-07 3.344144344329834 signal_price_path 2016-12-08 3.3727264404296875 signal_price_path 2016-12-09 3.5099220275878906 signal_price_path 2016-12-12 3.532787799835205 signal_price_path 2016-12-13 3.47562313079834 signal_price_path 2016-12-14 3.481339931488037 signal_price_path 2016-12-15 3.332711696624756 signal_price_path 2016-12-16 3.3155622482299805 signal_price_path 2016-12-19 3.309845209121704 signal_price_path 2016-12-20 3.2812626361846924 signal_price_path 2016-12-21 3.3212783336639404 signal_price_path 2016-12-22 3.3212783336639404 signal_price_path 2016-12-23 3.3041296005249023 signal_price_path 2016-12-26 3.309845209121704 signal_price_path 2016-12-27 3.298412322998047 signal_price_path 2016-12-28 3.2926957607269287 signal_price_path 2016-12-29 3.2812626361846924 signal_price_path 2016-12-30 3.298412322998047 signal_price_path 2017-01-03 3.3212783336639404 signal_price_path 2017-01-04 3.3269948959350586 signal_price_path 2017-01-05 3.3155622482299805 signal_price_path 2017-01-06 3.3041296005249023 signal_price_path 2017-01-09 3.309845209121704 signal_price_path 2017-01-10 3.309845209121704 signal_price_path 2017-01-11 3.309845209121704 signal_price_path 2017-01-12 3.309845209121704 signal_price_path 2017-01-13 3.3384275436401367 signal_price_path 2017-01-16 3.384159564971924 signal_price_path 2017-01-17 3.3670098781585693 signal_price_path 2017-01-18 3.389875650405884 signal_price_path 2017-01-19 3.39559268951416 signal_price_path 2017-01-20 3.4127416610717773 signal_price_path 2017-01-23 3.389875650405884 signal_price_path 2017-01-24 3.4184584617614746 signal_price_path 2017-01-25 3.4184584617614746 signal_price_path 2017-01-26 3.441324234008789 signal_price_path 2017-02-03 3.4127416610717773 signal_price_path 2017-02-06 3.4184584617614746 signal_price_path 2017-02-07 3.401309013366699 signal_price_path 2017-02-08 3.4070253372192383 signal_price_path 2017-02-09 3.435608148574829 signal_price_path 2017-02-10 3.4470410346984863 signal_price_path 2017-02-13 3.4641900062561035 signal_price_path 2017-02-14 3.4641900062561035 signal_price_path 2017-02-15 3.5042054653167725 signal_price_path 2017-02-16 3.521355152130127 signal_price_path 2017-02-17 3.4984889030456543 signal_price_path 2017-02-20 3.567086935043335 signal_price_path 2017-02-21 3.601386547088623 signal_price_path 2017-02-22 3.6299686431884766 signal_price_path 2017-02-23 3.6414010524749756 signal_price_path 2017-02-24 3.5899531841278076 signal_price_path 2017-02-27 3.5785210132598877 signal_price_path 2017-02-28 3.561370372772217 signal_price_path 2017-03-01 3.601386547088623 signal_price_path 2017-03-02 3.601386547088623 signal_price_path 2017-03-03 3.567086935043335 signal_price_path 2017-03-06 3.532787799835205 signal_price_path 2017-03-07 3.555654764175415 signal_price_path 2017-03-08 3.561370372772217 signal_price_path 2017-03-09 3.532787799835205 signal_price_path 2017-03-10 3.521355152130127 signal_price_path 2017-03-13 3.555654764175415 signal_price_path 2017-03-14 3.555654764175415 signal_price_path 2017-03-15 3.5442214012145996 signal_price_path 2017-03-16 3.5442214012145996 signal_price_path 2017-03-17 3.521355152130127 signal_price_path 2017-03-20 3.527071475982666 signal_price_path 2017-03-21 3.515638828277588 signal_price_path 2017-03-22 3.4527573585510254 signal_price_path 2017-03-23 3.4699065685272217 signal_price_path 2017-03-24 3.4870567321777344 signal_price_path 2017-03-27 3.532787799835205 signal_price_path 2017-03-28 3.532787799835205 signal_price_path 2017-03-29 3.515638828277588 signal_price_path 2017-03-30 3.5099220275878906 signal_price_path 2017-03-31 3.561370372772217 signal_price_path 2017-04-05 3.567086935043335 signal_price_path 2017-04-06 3.561370372772217 signal_price_path 2017-04-07 3.572803258895874 signal_price_path 2017-04-10 3.5499377250671387 signal_price_path 2017-04-11 3.521355152130127 signal_price_path 2017-04-12 3.5099220275878906 signal_price_path 2017-04-13 3.4984889030456543 signal_price_path 2017-04-14 3.4927730560302734 signal_price_path 2017-04-17 3.4984889030456543 signal_price_path 2017-04-18 3.435608148574829 signal_price_path 2017-04-19 3.4127416610717773 signal_price_path 2017-04-20 3.3727264404296875 signal_price_path 2017-04-21 3.401309013366699 signal_price_path 2017-04-24 3.4127416610717773 signal_price_path 2017-04-25 3.4298908710479736 signal_price_path 2017-04-26 3.435608148574829 signal_price_path 2017-04-27 3.441324234008789 signal_price_path 2017-04-28 3.441324234008789 signal_price_path 2017-05-02 3.401309013366699 signal_price_path 2017-05-03 3.384159564971924 signal_price_path 2017-05-04 3.384159564971924 signal_price_path 2017-05-05 3.389875650405884 signal_price_path 2017-05-08 3.4241747856140137 signal_price_path 2017-05-09 3.401309013366699 signal_price_path 2017-05-10 3.389875650405884 signal_price_path 2017-05-11 3.39559268951416 signal_price_path 2017-05-12 3.4699065685272217 signal_price_path 2017-05-15 3.4527573585510254 signal_price_path 2017-05-16 3.4241747856140137 signal_price_path 2017-05-17 3.401309013366699 signal_price_path 2017-05-18 3.384159564971924 signal_price_path 2017-05-19 3.384159564971924 signal_price_path 2017-05-22 3.401309013366699 signal_price_path 2017-05-23 3.4470410346984863 signal_price_path 2017-05-24 3.441324234008789 signal_price_path 2017-05-25 3.5042054653167725 signal_price_path 2017-05-26 3.527071475982666 signal_price_path 2017-05-31 3.5442214012145996 signal_price_path 2017-06-01 3.572803258895874 signal_price_path 2017-06-02 3.555654764175415 signal_price_path 2017-06-05 3.4927730560302734 signal_price_path 2017-06-06 3.4984889030456543 signal_price_path 2017-06-07 3.5042054653167725 signal_price_path 2017-06-08 3.4927730560302734 signal_price_path 2017-06-09 3.4984889030456543 signal_price_path 2017-06-12 3.4641900062561035 signal_price_path 2017-06-13 3.4699065685272217 signal_price_path 2017-06-14 3.4699065685272217 signal_price_path 2017-06-15 3.4584736824035645 signal_price_path 2017-06-16 3.4584736824035645 signal_price_path 2017-06-19 3.4584736824035645 signal_price_path 2017-06-20 3.481339931488037 signal_price_path 2017-06-21 3.4984889030456543 signal_price_path 2017-06-22 3.515638828277588 signal_price_path 2017-06-23 3.527071475982666 signal_price_path 2017-06-26 3.481339931488037 signal_price_path 2017-06-27 3.4927730560302734 signal_price_path 2017-06-28 3.5099220275878906 signal_price_path 2017-06-29 3.515638828277588 signal_price_path 2017-06-30 3.521355152130127 signal_price_path 2017-07-03 3.5385050773620605 signal_price_path 2017-07-04 3.5385050773620605 signal_price_path 2017-07-05 3.5442214012145996 signal_price_path 2017-07-06 3.5385050773620605 signal_price_path 2017-07-07 3.5274441242218018 signal_price_path 2017-07-10 3.5334224700927734 signal_price_path 2017-07-11 3.581252336502075 signal_price_path 2017-07-12 3.6111459732055664 signal_price_path 2017-07-13 3.664954662322998 signal_price_path 2017-07-14 3.7008275985717773 signal_price_path 2017-07-17 3.808443546295166 signal_price_path 2017-07-18 3.8024654388427734 signal_price_path 2017-07-19 3.820401191711426 signal_price_path 2017-07-20 3.808443546295166 signal_price_path 2017-07-21 3.7905073165893555 signal_price_path 2017-07-24 3.8024654388427734 signal_price_path 2017-07-25 3.856273651123047 signal_price_path 2017-07-26 3.880188226699829 signal_price_path 2017-07-27 3.856273651123047 signal_price_path 2017-07-28 3.844316244125366 signal_price_path 2017-07-31 3.8263802528381348 signal_price_path 2017-08-01 3.856273651123047 signal_price_path 2017-08-02 3.9339969158172607 signal_price_path 2017-08-03 3.892146110534668 signal_price_path 2017-08-04 3.8682305812835693 signal_price_path 2017-08-07 3.8682305812835693 signal_price_path 2017-08-08 3.844316244125366 signal_price_path 2017-08-09 3.778550386428833 signal_price_path 2017-08-10 3.7546353340148926 signal_price_path 2017-08-11 3.7606141567230225 signal_price_path 2017-08-14 3.7247416973114014 signal_price_path 2017-08-15 3.7546353340148926 signal_price_path 2017-08-16 3.7247416973114014 signal_price_path 2017-08-17 3.74267840385437 signal_price_path 2017-08-18 3.730720281600952 signal_price_path 2017-08-21 3.7247416973114014 signal_price_path 2017-08-22 3.730720281600952 signal_price_path 2017-08-23 3.7665932178497314 signal_price_path 2017-08-24 3.7486565113067627 signal_price_path 2017-08-25 3.957911968231201 signal_price_path 2017-08-28 4.005741596221924 signal_price_path 2017-08-29 3.9818265438079834 signal_price_path 2017-08-30 3.975848436355591 signal_price_path 2017-08-31 3.9339969158172607 signal_price_path 2017-09-01 3.88616681098938 signal_price_path 2017-09-04 3.9041037559509277 signal_price_path 2017-09-05 3.9339969158172607 signal_price_path 2017-09-06 3.910081386566162 signal_price_path 2017-09-07 3.8981244564056396 signal_price_path 2017-09-08 3.8682305812835693 signal_price_path 2017-09-11 3.874209403991699 signal_price_path 2017-09-12 3.88616681098938 signal_price_path 2017-09-13 3.856273651123047 signal_price_path 2017-09-14 3.808443546295166 signal_price_path 2017-09-15 3.7964866161346436 signal_price_path 2017-09-18 3.778550386428833 signal_price_path 2017-09-19 3.7845287322998047 signal_price_path 2017-09-20 3.7606141567230225 signal_price_path 2017-09-21 3.7905073165893555 signal_price_path 2017-09-22 3.7964866161346436 signal_price_path 2017-09-25 3.8263802528381348 signal_price_path 2017-09-26 3.820401191711426 signal_price_path 2017-09-27 3.7905073165893555 signal_price_path 2017-09-28 3.7845287322998047 signal_price_path 2017-09-29 3.778550386428833 signal_price_path 2017-10-09 3.778550386428833 signal_price_path 2017-10-10 3.814422369003296 signal_price_path 2017-10-11 3.814422369003296 signal_price_path 2017-10-12 3.778550386428833 signal_price_path 2017-10-13 3.772571563720703 signal_price_path 2017-10-16 3.7964866161346436 signal_price_path 2017-10-17 3.7665932178497314 signal_price_path 2017-10-18 3.7964866161346436 signal_price_path 2017-10-19 3.820401191711426 signal_price_path 2017-10-20 3.8024654388427734 signal_price_path 2017-10-23 3.778550386428833 signal_price_path 2017-10-24 3.7964866161346436 signal_price_path 2017-10-25 3.778550386428833 signal_price_path 2017-10-26 3.736699104309082 signal_price_path 2017-10-27 3.7546353340148926 signal_price_path 2017-10-30 3.74267840385437 signal_price_path 2017-10-31 3.7187633514404297 signal_price_path 2017-11-01 3.688868999481201 signal_price_path 2017-11-02 3.694847822189331 signal_price_path 2017-11-03 3.70680570602417 signal_price_path 2017-11-06 3.6828908920288086 signal_price_path 2017-11-07 3.7127845287323 signal_price_path 2017-11-08 3.7187633514404297 signal_price_path 2017-11-09 3.688868999481201 signal_price_path 2017-11-10 3.6529970169067383 signal_price_path 2017-11-13 3.664954662322998 signal_price_path 2017-11-14 3.635061264038086 signal_price_path 2017-11-15 3.629081964492798 signal_price_path 2017-11-16 3.6171247959136963 signal_price_path 2017-11-17 3.7187633514404297 signal_price_path 2017-11-20 3.7127845287323 signal_price_path 2017-11-21 3.730720281600952 signal_price_path 2017-11-22 3.808443546295166 signal_price_path 2017-11-23 3.8024654388427734 signal_price_path 2017-11-24 3.808443546295166 signal_price_path 2017-11-27 3.814422369003296 signal_price_path 2017-11-28 3.7845287322998047 signal_price_path 2017-11-29 3.7665932178497314 signal_price_path 2017-11-30 3.772571563720703 signal_price_path 2017-12-01 3.778550386428833 signal_price_path 2017-12-04 3.7845287322998047 signal_price_path 2017-12-05 3.8682305812835693 signal_price_path 2017-12-06 3.844316244125366 signal_price_path 2017-12-07 3.844316244125366 signal_price_path 2017-12-08 3.8024654388427734 signal_price_path 2017-12-11 3.7845287322998047 signal_price_path 2017-12-12 3.7665932178497314 signal_price_path 2017-12-13 3.772571563720703 signal_price_path 2017-12-14 3.7546353340148926 signal_price_path 2017-12-15 3.694847822189331 signal_price_path 2017-12-18 3.688868999481201 signal_price_path 2017-12-19 3.730720281600952 signal_price_path 2017-12-20 3.736699104309082 signal_price_path 2017-12-21 3.7187633514404297 signal_price_path 2017-12-22 3.7127845287323 signal_price_path 2017-12-25 3.70680570602417 signal_price_path 2017-12-26 3.7247416973114014 signal_price_path 2017-12-27 3.7187633514404297 signal_price_path 2017-12-28 3.6828908920288086 signal_price_path 2017-12-29 3.7127845287323 signal_price_path 2018-01-02 3.7546353340148926 signal_price_path 2018-01-03 3.7665932178497314 signal_price_path 2018-01-04 3.7606141567230225 signal_price_path 2018-01-05 3.7546353340148926 signal_price_path 2018-01-08 3.772571563720703 signal_price_path 2018-01-09 3.7546353340148926 signal_price_path 2018-01-10 3.778550386428833 signal_price_path 2018-01-11 3.7964866161346436 signal_price_path 2018-01-12 3.808443546295166 signal_price_path 2018-01-15 3.874209403991699 signal_price_path 2018-01-16 3.8981244564056396 signal_price_path 2018-01-17 3.9160609245300293 signal_price_path 2018-01-18 3.963890790939331 signal_price_path 2018-01-19 4.035634994506836 signal_price_path 2018-01-22 3.9878058433532715 signal_price_path 2018-01-23 4.1731462478637695 signal_price_path 2018-01-24 4.209018230438232 signal_price_path 2018-01-25 4.179123878479004 signal_price_path 2018-01-26 4.197060585021973 signal_price_path 2018-01-29 4.137272834777832 signal_price_path 2018-01-30 4.029656410217285 signal_price_path 2018-01-31 4.053571701049805 signal_price_path 2018-02-01 4.113358974456787 signal_price_path 2018-02-02 4.089444160461426 signal_price_path 2018-02-05 4.292720317840576 signal_price_path 2018-02-06 4.292720317840576 signal_price_path 2018-02-07 4.286741256713867 signal_price_path 2018-02-08 4.113358974456787 signal_price_path 2018-02-09 4.005741596221924 signal_price_path 2018-02-12 3.9041037559509277 signal_price_path 2018-02-13 3.9220404624938965 signal_price_path 2018-02-14 3.9160609245300293 signal_price_path 2018-02-22 3.96986985206604 signal_price_path 2018-02-23 3.993783950805664 signal_price_path 2018-02-26 4.005741596221924 signal_price_path 2018-02-27 3.9339969158172607 signal_price_path 2018-02-28 3.88616681098938 signal_price_path 2018-03-01 3.880188226699829 signal_price_path 2018-03-02 3.850294351577759 signal_price_path 2018-03-05 3.856273651123047 signal_price_path 2018-03-06 3.8682305812835693 signal_price_path 2018-03-07 3.8682305812835693 signal_price_path 2018-03-08 3.874209403991699 signal_price_path 2018-03-09 3.874209403991699 signal_price_path 2018-03-12 3.8622524738311768 signal_price_path 2018-03-13 3.8622524738311768 signal_price_path 2018-03-14 3.844316244125366 signal_price_path 2018-03-15 3.850294351577759 signal_price_path 2018-03-16 3.814422369003296 signal_price_path 2018-03-19 3.814422369003296 signal_price_path 2018-03-20 3.820401191711426 signal_price_path 2018-03-21 3.820401191711426 signal_price_path 2018-03-22 3.820401191711426 signal_price_path 2018-03-23 3.778550386428833 signal_price_path 2018-03-26 3.70680570602417 signal_price_path 2018-03-27 3.70680570602417 signal_price_path 2018-03-28 3.7008275985717773 signal_price_path 2018-03-29 3.74267840385437 signal_price_path 2018-03-30 3.694847822189331 signal_price_path 2018-04-02 3.6828908920288086 signal_price_path 2018-04-03 3.664954662322998 signal_price_path 2018-04-04 3.658975839614868 signal_price_path 2018-04-09 3.6529970169067383 signal_price_path 2018-04-10 3.7187633514404297 signal_price_path 2018-04-11 3.7546353340148926 signal_price_path 2018-04-12 3.7187633514404297 signal_price_path 2018-04-13 3.7008275985717773 signal_price_path 2018-04-16 3.641040086746216 signal_price_path 2018-04-17 3.623103380203247 signal_price_path 2018-04-18 3.6470186710357666 signal_price_path 2018-04-19 3.6529970169067383 signal_price_path 2018-04-20 3.635061264038086 signal_price_path 2018-04-23 3.641040086746216 signal_price_path 2018-04-24 3.694847822189331 signal_price_path 2018-04-25 3.6709327697753906 signal_price_path 2018-04-26 3.664954662322998 signal_price_path 2018-04-27 3.694847822189331 signal_price_path 2018-05-02 3.7008275985717773 signal_price_path 2018-05-03 3.676912546157837 signal_price_path 2018-05-04 3.6470186710357666 signal_price_path 2018-05-07 3.664954662322998 signal_price_path 2018-05-08 3.694847822189331 signal_price_path 2018-05-09 3.7008275985717773 signal_price_path 2018-05-10 3.70680570602417 signal_price_path 2018-05-11 3.7187633514404297 signal_price_path 2018-05-14 3.730720281600952 signal_price_path 2018-05-15 3.7127845287323 signal_price_path 2018-05-16 3.6709327697753906 signal_price_path 2018-05-17 3.664954662322998 signal_price_path 2018-05-18 3.694847822189331 signal_price_path 2018-05-21 3.70680570602417 signal_price_path 2018-05-22 3.694847822189331 signal_price_path 2018-05-23 3.6529970169067383 signal_price_path 2018-05-24 3.641040086746216 signal_price_path 2018-05-25 3.6470186710357666 signal_price_path 2018-05-28 3.635061264038086 signal_price_path 2018-05-29 3.6470186710357666 signal_price_path 2018-05-30 3.5752737522125244 signal_price_path 2018-05-31 3.5991885662078857 signal_price_path 2018-06-01 3.593210220336914 signal_price_path 2018-06-04 3.6171247959136963 signal_price_path 2018-06-05 3.6111459732055664 signal_price_path 2018-06-06 3.5991885662078857 signal_price_path 2018-06-07 3.6051673889160156 signal_price_path 2018-06-08 3.5692949295043945 signal_price_path 2018-06-11 3.5692949295043945 signal_price_path 2018-06-12 3.5633163452148438 signal_price_path 2018-06-13 3.5633163452148438 signal_price_path 2018-06-14 3.5692949295043945 signal_price_path 2018-06-15 3.593210220336914 signal_price_path 2018-06-19 3.6051673889160156 signal_price_path 2018-06-20 3.5692949295043945 signal_price_path 2018-06-21 3.5633163452148438 signal_price_path 2018-06-22 3.5633163452148438 signal_price_path 2018-06-25 3.509507894515991 signal_price_path 2018-06-26 3.443742275238037 signal_price_path 2018-06-27 3.413848400115967 signal_price_path 2018-06-28 3.3959128856658936 signal_price_path 2018-06-29 3.4317846298217773 signal_price_path 2018-07-02 3.3480823040008545 signal_price_path 2018-07-03 3.3899338245391846 signal_price_path 2018-07-04 3.3959128856658936 signal_price_path 2018-07-05 3.443742275238037 signal_price_path 2018-07-06 3.443742275238037 signal_price_path 2018-07-09 3.557337522506714 signal_price_path 2018-07-10 3.581252336502075 signal_price_path 2018-07-11 3.551358938217163 signal_price_path 2018-07-12 3.6111459732055664 signal_price_path 2018-07-13 3.593210220336914 signal_price_path 2018-07-16 3.5151238441467285 signal_price_path 2018-07-17 3.4774625301361084 signal_price_path 2018-07-18 3.4711854457855225 signal_price_path 2018-07-19 3.4460766315460205 signal_price_path 2018-07-20 3.5402326583862305 signal_price_path 2018-07-23 3.55906343460083 signal_price_path 2018-07-24 3.5904483795166016 signal_price_path 2018-07-25 3.565340757369995 signal_price_path 2018-07-26 3.552786350250244 signal_price_path 2018-07-27 3.552786350250244 signal_price_path 2018-07-30 3.5841710567474365 signal_price_path 2018-07-31 3.609279155731201 signal_price_path 2018-08-01 3.5339553356170654 signal_price_path 2018-08-02 3.4711854457855225 signal_price_path 2018-08-03 3.4711854457855225 signal_price_path 2018-08-06 3.483739137649536 signal_price_path 2018-08-07 3.5214016437530518 signal_price_path 2018-08-08 3.496293306350708 signal_price_path 2018-08-09 3.5214016437530518 signal_price_path 2018-08-10 3.5025699138641357 signal_price_path 2018-08-13 3.4649081230163574 signal_price_path 2018-08-14 3.4649081230163574 signal_price_path 2018-08-15 3.420969247817993 signal_price_path 2018-08-16 3.427245616912842 signal_price_path 2018-08-17 3.4021382331848145 signal_price_path 2018-08-20 3.452354669570923 signal_price_path 2018-08-21 3.4586310386657715 signal_price_path 2018-08-22 3.452354669570923 signal_price_path 2018-08-23 3.4649081230163574 signal_price_path 2018-08-24 3.546508550643921 signal_price_path 2018-08-27 3.565340757369995 signal_price_path 2018-08-28 3.5402326583862305 signal_price_path 2018-08-29 3.546508550643921 signal_price_path 2018-08-30 3.5025699138641357 signal_price_path 2018-08-31 3.5276782512664795 signal_price_path 2018-09-03 3.546508550643921 signal_price_path 2018-09-04 3.5841710567474365 signal_price_path 2018-09-05 3.5025699138641357 signal_price_path 2018-09-06 3.5151238441467285 signal_price_path 2018-09-07 3.490015745162964 signal_price_path 2018-09-10 3.4774625301361084 signal_price_path 2018-09-11 3.4460766315460205 signal_price_path 2018-09-12 3.452354669570923 signal_price_path 2018-09-13 3.5151238441467285 signal_price_path 2018-09-14 3.5151238441467285 signal_price_path 2018-09-17 3.490015745162964 signal_price_path 2018-09-18 3.5276782512664795 signal_price_path 2018-09-19 3.5402326583862305 signal_price_path 2018-09-20 3.5339553356170654 signal_price_path 2018-09-21 3.634387254714966 signal_price_path 2018-09-25 3.609279155731201 signal_price_path 2018-09-26 3.640664577484131 signal_price_path 2018-09-27 3.646941661834717 signal_price_path 2018-09-28 3.665771961212158 signal_price_path 2018-10-08 3.571617364883423 signal_price_path 2018-10-09 3.571617364883423 signal_price_path 2018-10-10 3.5967254638671875 signal_price_path 2018-10-11 3.452354669570923 signal_price_path 2018-10-12 3.5025699138641357 signal_price_path 2018-10-15 3.483739137649536 signal_price_path 2018-10-16 3.5025699138641357 signal_price_path 2018-10-17 3.546508550643921 signal_price_path 2018-10-18 3.5151238441467285 signal_price_path 2018-10-19 3.5841710567474365 signal_price_path 2018-10-22 3.665771961212158 signal_price_path 2018-10-23 3.621833562850952 signal_price_path 2018-10-24 3.6720492839813232 signal_price_path 2018-10-25 3.734819173812866 signal_price_path 2018-10-26 3.7097108364105225 signal_price_path 2018-10-29 3.7159883975982666 signal_price_path 2018-10-30 3.766204357147217 signal_price_path 2018-10-31 3.766204357147217 signal_price_path 2018-11-01 3.7034342288970947 signal_price_path 2018-11-02 3.741096258163452 signal_price_path 2018-11-05 3.7159883975982666 signal_price_path 2018-11-06 3.7222652435302734 signal_price_path 2018-11-07 3.697157144546509 signal_price_path 2018-11-08 3.734819173812866 signal_price_path 2018-11-09 3.640664577484131 signal_price_path 2018-11-12 3.665771961212158 signal_price_path 2018-11-13 3.665771961212158 signal_price_path 2018-11-14 3.628110885620117 signal_price_path 2018-11-15 3.6720492839813232 signal_price_path 2018-11-16 3.6720492839813232 signal_price_path 2018-11-19 3.7034342288970947 signal_price_path 2018-11-20 3.6720492839813232 signal_price_path 2018-11-21 3.6720492839813232 signal_price_path 2018-11-22 3.6594960689544678 signal_price_path 2018-11-23 3.628110885620117 signal_price_path 2018-11-26 3.634387254714966 signal_price_path 2018-11-27 3.640664577484131 signal_price_path 2018-11-28 3.6594960689544678 signal_price_path 2018-11-29 3.640664577484131 signal_price_path 2018-11-30 3.6720492839813232 signal_price_path 2018-12-03 3.7159883975982666 signal_price_path 2018-12-04 3.741096258163452 signal_price_path 2018-12-05 3.7097108364105225 signal_price_path 2018-12-06 3.6594960689544678 signal_price_path 2018-12-07 3.67832612991333 signal_price_path 2018-12-10 3.634387254714966 signal_price_path 2018-12-11 3.621833562850952 signal_price_path 2018-12-12 3.615556240081787 signal_price_path 2018-12-13 3.640664577484131 signal_price_path 2018-12-14 3.6030020713806152 signal_price_path 2018-12-17 3.609279155731201 signal_price_path 2018-12-18 3.571617364883423 signal_price_path 2018-12-19 3.5841710567474365 signal_price_path 2018-12-20 3.5402326583862305 signal_price_path 2018-12-21 3.546508550643921 signal_price_path 2018-12-24 3.5214016437530518 signal_price_path 2018-12-25 3.5339553356170654 signal_price_path 2018-12-26 3.565340757369995 signal_price_path 2018-12-27 3.5904483795166016 signal_price_path 2018-12-28 3.634387254714966 signal_price_path 2019-01-02 3.55906343460083 signal_price_path 2019-01-03 3.628110885620117 signal_price_path 2019-01-04 3.67832612991333 signal_price_path 2019-01-07 3.6594960689544678 signal_price_path 2019-01-08 3.6720492839813232 signal_price_path 2019-01-09 3.69088077545166 signal_price_path 2019-01-10 3.6720492839813232 signal_price_path 2019-01-11 3.7159883975982666 signal_price_path 2019-01-14 3.697157144546509 signal_price_path 2019-01-15 3.734819173812866 signal_price_path 2019-01-16 3.741096258163452 signal_price_path 2019-01-17 3.7097108364105225 signal_price_path 2019-01-18 3.753650188446045 signal_price_path 2019-01-21 3.7850353717803955 signal_price_path 2019-01-22 3.7787585258483887 signal_price_path 2019-01-23 3.766204357147217 signal_price_path 2019-01-24 3.759927272796631 signal_price_path 2019-01-25 3.7787585258483887 signal_price_path 2019-01-28 3.772481918334961 signal_price_path 2019-01-29 3.8540821075439453 signal_price_path 2019-01-30 3.828974723815918 signal_price_path 2019-01-31 3.9231295585632324 signal_price_path 2019-02-01 3.904298782348633 signal_price_path 2019-02-11 3.872913122177124 signal_price_path 2019-02-12 3.8666365146636963 signal_price_path 2019-02-13 3.935683488845825 signal_price_path 2019-02-14 3.898021936416626 signal_price_path 2019-02-15 3.816420793533325 signal_price_path 2019-02-18 3.872913122177124 signal_price_path 2019-02-19 3.8478055000305176 signal_price_path 2019-02-20 3.8540821075439453 signal_price_path 2019-02-21 3.8415284156799316 signal_price_path 2019-02-22 3.89174485206604 signal_price_path 2019-02-25 4.105161666870117 signal_price_path 2019-02-26 3.9858999252319336 signal_price_path 2019-02-27 4.036116123199463 signal_price_path 2019-02-28 4.017284870147705 signal_price_path 2019-03-01 4.136547565460205 signal_price_path 2019-03-04 4.205595016479492 signal_price_path 2019-03-05 4.224425792694092 signal_price_path 2019-03-06 4.1993184089660645 signal_price_path 2019-03-07 4.123994827270508 signal_price_path 2019-03-08 3.954515218734741 signal_price_path 2019-03-11 3.967068910598755 signal_price_path 2019-03-12 3.9796223640441895 signal_price_path 2019-03-13 3.9921770095825195 signal_price_path 2019-03-14 3.9984536170959473 signal_price_path 2019-03-15 4.004730701446533 signal_price_path 2019-03-18 4.073777675628662 signal_price_path 2019-03-19 4.042392730712891 signal_price_path 2019-03-20 4.067500591278076 signal_price_path 2019-03-21 4.017284870147705 signal_price_path 2019-03-22 4.011007785797119 signal_price_path 2019-03-25 3.89174485206604 signal_price_path 2019-03-26 3.885468006134033 signal_price_path 2019-03-27 3.87919020652771 signal_price_path 2019-03-28 3.8352513313293457 signal_price_path 2019-03-29 3.9168524742126465 signal_price_path 2019-04-01 3.967068910598755 signal_price_path 2019-04-02 3.941960573196411 signal_price_path 2019-04-03 3.954515218734741 signal_price_path 2019-04-04 3.9733452796936035 signal_price_path 2019-04-08 3.9984536170959473 signal_price_path 2019-04-09 3.9796223640441895 signal_price_path 2019-04-10 3.954515218734741 signal_price_path 2019-04-11 3.948237657546997 signal_price_path 2019-04-12 3.948237657546997 signal_price_path 2019-04-15 3.948237657546997 signal_price_path 2019-04-16 4.080054759979248 signal_price_path 2019-04-17 4.06122350692749 signal_price_path 2019-04-18 4.011007785797119 signal_price_path 2019-04-19 4.029838562011719 signal_price_path 2019-04-22 3.935683488845825 signal_price_path 2019-04-23 3.935683488845825 signal_price_path 2019-04-24 3.9231295585632324 signal_price_path 2019-04-25 3.9105753898620605 signal_price_path 2019-04-26 3.87919020652771 signal_price_path 2019-05-06 3.885468006134033 signal_price_path 2019-05-07 3.8415284156799316 signal_price_path 2019-05-08 3.7975895404815674 signal_price_path 2019-05-09 3.766204357147217 signal_price_path 2019-05-10 3.7975895404815674 signal_price_path 2019-05-13 3.759927272796631 signal_price_path 2019-05-14 3.747373104095459 signal_price_path 2019-05-15 3.766204357147217 signal_price_path 2019-05-16 3.766204357147217 signal_price_path 2019-05-17 3.741096258163452 signal_price_path 2019-05-20 3.747373104095459 signal_price_path 2019-05-21 3.759927272796631 signal_price_path 2019-05-22 3.759927272796631 signal_price_path 2019-05-23 3.741096258163452 signal_price_path 2019-05-24 3.759927272796631 signal_price_path 2019-05-27 3.759927272796631 signal_price_path 2019-05-28 3.766204357147217 signal_price_path 2019-05-29 3.747373104095459 signal_price_path 2019-05-30 3.753650188446045 signal_price_path 2019-05-31 3.741096258163452 signal_price_path 2019-06-03 3.759927272796631 signal_price_path 2019-06-04 3.7850353717803955 signal_price_path 2019-06-05 3.810143232345581 signal_price_path 2019-06-06 3.810143232345581 signal_price_path 2019-06-10 3.8352513313293457 signal_price_path 2019-06-11 3.8603599071502686 signal_price_path 2019-06-12 3.872913122177124 signal_price_path 2019-06-13 3.8666365146636963 signal_price_path 2019-06-14 3.872913122177124 signal_price_path 2019-06-17 3.87919020652771 signal_price_path 2019-06-18 3.87919020652771 signal_price_path 2019-06-19 3.9105753898620605 signal_price_path 2019-06-20 3.941960573196411 signal_price_path 2019-06-21 3.9294071197509766 signal_price_path 2019-06-24 3.948237657546997 signal_price_path 2019-06-25 3.828974723815918 signal_price_path 2019-06-26 3.816420793533325 signal_price_path 2019-06-27 3.8478055000305176 signal_price_path 2019-06-28 3.8415284156799316 signal_price_path 2019-07-01 3.8666365146636963 signal_price_path 2019-07-02 3.8666365146636963 signal_price_path 2019-07-03 3.885468006134033 signal_price_path 2019-07-04 3.898021936416626 signal_price_path 2019-07-05 3.87919020652771 signal_price_path 2019-07-08 3.8415284156799316 signal_price_path 2019-07-09 3.808525562286377 signal_price_path 2019-07-10 3.788723945617676 signal_price_path 2019-07-11 3.7953245639801025 signal_price_path 2019-07-12 3.828327178955078 signal_price_path 2019-07-15 3.828327178955078 signal_price_path 2019-07-16 3.828327178955078 signal_price_path 2019-07-17 3.8019254207611084 signal_price_path 2019-07-18 3.7953245639801025 signal_price_path 2019-07-19 3.8217272758483887 signal_price_path 2019-07-22 3.808525562286377 signal_price_path 2019-07-23 3.808525562286377 signal_price_path 2019-07-24 3.8217272758483887 signal_price_path 2019-07-25 3.8217272758483887 signal_price_path 2019-07-26 3.815126657485962 signal_price_path 2019-07-29 3.815126657485962 signal_price_path 2019-07-30 3.8415286540985107 signal_price_path 2019-07-31 3.834927797317505 signal_price_path 2019-08-01 3.815126657485962 signal_price_path 2019-08-02 3.7491204738616943 signal_price_path 2019-08-05 3.6765143871307373 signal_price_path 2019-08-06 3.6369118690490723 signal_price_path 2019-08-07 3.6237099170684814 signal_price_path 2019-08-08 3.6369118690490723 signal_price_path 2019-08-09 3.6435112953186035 signal_price_path 2019-08-12 3.6501123905181885 signal_price_path 2019-08-13 3.630310535430908 signal_price_path 2019-08-14 3.630310535430908 signal_price_path 2019-08-15 3.617109775543213 signal_price_path 2019-08-16 3.5973076820373535 signal_price_path 2019-08-19 3.630310535430908 signal_price_path 2019-08-20 3.610509157180786 signal_price_path 2019-08-21 3.617109775543213 signal_price_path 2019-08-22 3.6039083003997803 signal_price_path 2019-08-23 3.610509157180786 signal_price_path 2019-08-26 3.584106206893921 signal_price_path 2019-08-27 3.6039083003997803 signal_price_path 2019-08-28 3.5907068252563477 signal_price_path 2019-08-29 3.5775060653686523 signal_price_path 2019-08-30 3.5709047317504883 signal_price_path 2019-09-02 3.5907068252563477 signal_price_path 2019-09-03 3.5907068252563477 signal_price_path 2019-09-04 3.6369118690490723 signal_price_path 2019-09-05 3.6567132472991943 signal_price_path 2019-09-06 3.6765143871307373 signal_price_path 2019-09-09 3.6699137687683105 signal_price_path 2019-09-10 3.6699137687683105 signal_price_path 2019-09-11 3.7227184772491455 signal_price_path 2019-09-12 3.7161178588867188 signal_price_path 2019-09-16 3.7029173374176025 signal_price_path 2019-09-17 3.6435112953186035 signal_price_path 2019-09-18 3.6435112953186035 signal_price_path 2019-09-19 3.6435112953186035 signal_price_path 2019-09-20 3.6699137687683105 signal_price_path 2019-09-23 3.630310535430908 signal_price_path 2019-09-24 3.630310535430908 signal_price_path 2019-09-25 3.630310535430908 signal_price_path 2019-09-26 3.6435112953186035 signal_price_path 2019-09-27 3.6237099170684814 signal_price_path 2019-09-30 3.5973076820373535 signal_price_path 2019-10-08 3.6237099170684814 signal_price_path 2019-10-09 3.6567132472991943 signal_price_path 2019-10-10 3.6501123905181885 signal_price_path 2019-10-11 3.68971586227417 signal_price_path 2019-10-14 3.762321949005127 signal_price_path 2019-10-15 3.7755231857299805 signal_price_path 2019-10-16 3.7689225673675537 signal_price_path 2019-10-17 3.755720615386963 signal_price_path 2019-10-18 3.7029173374176025 signal_price_path 2019-10-21 3.755720615386963 signal_price_path 2019-10-22 3.7491204738616943 signal_price_path 2019-10-23 3.755720615386963 signal_price_path 2019-10-24 3.7953245639801025 signal_price_path 2019-10-25 3.7689225673675537 signal_price_path 2019-10-28 3.7359187602996826 signal_price_path 2019-10-29 3.7227184772491455 signal_price_path 2019-10-30 3.7161178588867188 signal_price_path 2019-10-31 3.7029173374176025 signal_price_path 2019-11-01 3.7359187602996826 signal_price_path 2019-11-04 3.7359187602996826 signal_price_path 2019-11-05 3.7821238040924072 signal_price_path 2019-11-06 3.788723945617676 signal_price_path 2019-11-07 3.7821238040924072 signal_price_path 2019-11-08 3.7359187602996826 signal_price_path 2019-11-11 3.696316719055176 signal_price_path 2019-11-12 3.6765143871307373 signal_price_path 2019-11-13 3.663313388824463 signal_price_path 2019-11-14 3.6501123905181885 signal_price_path 2019-11-15 3.6369118690490723 signal_price_path 2019-11-18 3.6567132472991943 signal_price_path 2019-11-19 3.663313388824463 signal_price_path 2019-11-20 3.630310535430908 signal_price_path 2019-11-21 3.617109775543213 signal_price_path 2019-11-22 3.630310535430908 signal_price_path 2019-11-25 3.6765143871307373 signal_price_path 2019-11-26 3.6699137687683105 signal_price_path 2019-11-27 3.663313388824463 signal_price_path 2019-11-28 3.6567132472991943 signal_price_path 2019-11-29 3.6369118690490723 signal_price_path 2019-12-02 3.6237099170684814 signal_price_path 2019-12-03 3.6237099170684814 signal_price_path 2019-12-04 3.6039083003997803 signal_price_path 2019-12-05 3.610509157180786 signal_price_path 2019-12-06 3.610509157180786 signal_price_path 2019-12-09 3.630310535430908 signal_price_path 2019-12-10 3.617109775543213 signal_price_path 2019-12-11 3.630310535430908 signal_price_path 2019-12-12 3.6237099170684814 signal_price_path 2019-12-13 3.663313388824463 signal_price_path 2019-12-16 3.6567132472991943 signal_price_path 2019-12-17 3.696316719055176 signal_price_path 2019-12-18 3.7029173374176025 signal_price_path 2019-12-19 3.70951771736145 signal_price_path 2019-12-20 3.7161178588867188 signal_price_path 2019-12-23 3.6765143871307373 signal_price_path 2019-12-24 3.683115005493164 signal_price_path 2019-12-25 3.6765143871307373 signal_price_path 2019-12-26 3.696316719055176 signal_price_path 2019-12-27 3.70951771736145 signal_price_path 2019-12-30 3.7227184772491455 signal_price_path 2019-12-31 3.7161178588867188 signal_price_path 2020-01-02 3.7491204738616943 signal_price_path 2020-01-03 3.755720615386963 signal_price_path 2020-01-06 3.7359187602996826 signal_price_path 2020-01-07 3.755720615386963 signal_price_path 2020-01-08 3.7227184772491455 signal_price_path 2020-01-09 3.7293190956115723 signal_price_path 2020-01-10 3.7227184772491455 signal_price_path 2020-01-13 3.7293190956115723 signal_price_path 2020-01-14 3.742520332336426 signal_price_path 2020-01-15 3.70951771736145 signal_price_path 2020-01-16 3.7029173374176025 signal_price_path 2020-01-17 3.7029173374176025 signal_price_path 2020-01-20 3.70951771736145 signal_price_path 2020-01-21 3.6765143871307373 signal_price_path 2020-01-22 3.6567132472991943 signal_price_path 2020-01-23 3.610509157180786 signal_price_path 2020-02-03 3.3728888034820557 signal_price_path 2020-02-04 3.43229341506958 signal_price_path 2020-02-05 3.43229341506958 signal_price_path 2020-02-06 3.458695650100708 signal_price_path 2020-02-07 3.465296506881714 signal_price_path 2020-02-10 3.4520955085754395 signal_price_path 2020-02-11 3.471897602081299 signal_price_path 2020-02-12 3.485098123550415 signal_price_path 2020-02-13 3.458695650100708 signal_price_path 2020-02-14 3.485098123550415 signal_price_path 2020-02-17 3.5247013568878174 signal_price_path 2020-02-18 3.504899501800537 signal_price_path 2020-02-19 3.511500597000122 signal_price_path 2020-02-20 3.531301736831665 signal_price_path 2020-02-21 3.5445032119750977 signal_price_path 2020-02-24 3.504899501800537 signal_price_path 2020-02-25 3.485098123550415 signal_price_path 2020-02-26 3.504899501800537 signal_price_path 2020-02-27 3.504899501800537 signal_price_path 2020-02-28 3.43229341506958 signal_price_path 2020-03-02 3.491698741912842 signal_price_path 2020-03-03 3.511500597000122 signal_price_path 2020-03-04 3.5247013568878174 signal_price_path 2020-03-05 3.5577046871185303 signal_price_path 2020-03-06 3.5247013568878174 signal_price_path 2020-03-09 3.485098123550415 signal_price_path 2020-03-10 3.531301736831665 signal_price_path 2020-03-11 3.485098123550415 signal_price_path 2020-03-12 3.485098123550415 signal_price_path 2020-03-13 3.465296506881714 signal_price_path 2020-03-16 3.4256927967071533 signal_price_path 2020-03-17 3.43229341506958 signal_price_path 2020-03-18 3.379488945007324 signal_price_path 2020-03-19 3.313483476638794 signal_price_path 2020-03-20 3.359687566757202 signal_price_path 2020-03-23 3.313483476638794 signal_price_path 2020-03-24 3.359687566757202 signal_price_path 2020-03-25 3.379488945007324 signal_price_path 2020-03-26 3.379488945007324 signal_price_path 2020-03-27 3.4058914184570312 signal_price_path 2020-03-30 3.4454944133758545 signal_price_path 2020-03-31 3.4058914184570312 signal_price_path 2020-04-01 3.4058914184570312 signal_price_path 2020-04-02 3.438894510269165 signal_price_path 2020-04-03 3.412492275238037 signal_price_path 2020-04-07 3.438894510269165 signal_price_path 2020-04-08 3.4256927967071533 signal_price_path 2020-04-09 3.412492275238037 signal_price_path 2020-04-10 3.4190921783447266 signal_price_path 2020-04-13 3.412492275238037 signal_price_path 2020-04-14 3.4256927967071533 signal_price_path 2020-04-15 3.4190921783447266 signal_price_path 2020-04-16 3.43229341506958 signal_price_path 2020-04-17 3.4256927967071533 signal_price_path 2020-04-20 3.412492275238037 signal_price_path 2020-04-21 3.38608980178833 signal_price_path 2020-04-22 3.392690420150757 signal_price_path 2020-04-23 3.392690420150757 signal_price_path 2020-04-24 3.392690420150757 signal_price_path 2020-04-27 3.3992910385131836 signal_price_path 2020-04-28 3.3992910385131836 signal_price_path 2020-04-29 3.4190921783447266 signal_price_path 2020-04-30 3.4190921783447266 signal_price_path 2020-05-06 3.38608980178833 signal_price_path 2020-05-07 3.379488945007324 signal_price_path 2020-05-08 3.392690420150757 signal_price_path 2020-05-11 3.3992910385131836 signal_price_path 2020-05-12 3.38608980178833 signal_price_path 2020-05-13 3.38608980178833 signal_price_path 2020-05-14 3.379488945007324 signal_price_path 2020-05-15 3.38608980178833 signal_price_path 2020-05-18 3.392690420150757 signal_price_path 2020-05-19 3.392690420150757 signal_price_path 2020-05-20 3.3992910385131836 signal_price_path 2020-05-21 3.38608980178833 signal_price_path 2020-05-22 3.3464865684509277 signal_price_path 2020-05-25 3.359687566757202 signal_price_path 2020-05-26 3.3530867099761963 signal_price_path 2020-05-27 3.3728888034820557 signal_price_path 2020-05-28 3.4058914184570312 signal_price_path 2020-05-29 3.3728888034820557 signal_price_path 2020-06-01 3.3992910385131836 signal_price_path 2020-06-02 3.4190921783447266 signal_price_path 2020-06-03 3.4256927967071533 signal_price_path 2020-06-04 3.4058914184570312 signal_price_path 2020-06-05 3.4058914184570312 signal_price_path 2020-06-08 3.392690420150757 signal_price_path 2020-06-09 3.3992910385131836 signal_price_path 2020-06-10 3.38608980178833 signal_price_path 2020-06-11 3.36628794670105 signal_price_path 2020-06-12 3.36628794670105 signal_price_path 2020-06-15 3.3464865684509277 signal_price_path 2020-06-16 3.36628794670105 signal_price_path 2020-06-17 3.36628794670105 signal_price_path 2020-06-18 3.3728888034820557 signal_price_path 2020-06-19 3.392690420150757 signal_price_path 2020-06-22 3.379488945007324 signal_price_path 2020-06-23 3.359687566757202 signal_price_path 2020-06-24 3.379488945007324 signal_price_path 2020-06-29 3.379488945007324 signal_price_path 2020-06-30 3.38608980178833 signal_price_path 2020-07-01 3.4058914184570312 signal_price_path 2020-07-02 3.4784977436065674 signal_price_path 2020-07-03 3.531301736831665 signal_price_path 2020-07-06 3.742520332336426 signal_price_path 2020-07-07 3.7293190956115723 signal_price_path 2020-07-08 3.7359187602996826 signal_price_path 2020-07-09 3.683115005493164 signal_price_path 2020-07-10 3.5775060653686523 signal_price_path 2020-07-13 3.5907068252563477 signal_price_path 2020-07-14 3.5241475105285645 signal_price_path 2020-07-15 3.4751036167144775 signal_price_path 2020-07-16 3.440072536468506 signal_price_path 2020-07-17 3.426060438156128 signal_price_path 2020-07-20 3.4751036167144775 signal_price_path 2020-07-21 3.454085111618042 signal_price_path 2020-07-22 3.440072536468506 signal_price_path 2020-07-23 3.405041456222534 signal_price_path 2020-07-24 3.341984987258911 signal_price_path 2020-07-27 3.334979295730591 signal_price_path 2020-07-28 3.334979295730591 signal_price_path 2020-07-29 3.363003730773926 signal_price_path 2020-07-30 3.341984987258911 signal_price_path 2020-07-31 3.334979295730591 signal_price_path 2020-08-03 3.341984987258911 signal_price_path 2020-08-04 3.37701678276062 signal_price_path 2020-08-05 3.348991632461548 signal_price_path 2020-08-06 3.348991632461548 signal_price_path 2020-08-07 3.334979295730591 signal_price_path 2020-08-10 3.348991632461548 signal_price_path 2020-08-11 3.341984987258911 signal_price_path 2020-08-12 3.341984987258911 signal_price_path 2020-08-13 3.334979295730591 signal_price_path 2020-08-14 3.3559975624084473 signal_price_path 2020-08-17 3.405041456222534 signal_price_path 2020-08-18 3.37701678276062 signal_price_path 2020-08-19 3.3559975624084473 signal_price_path 2020-08-20 3.341984987258911 signal_price_path 2020-08-21 3.341984987258911 signal_price_path 2020-08-24 3.334979295730591 signal_price_path 2020-08-25 3.341984987258911 signal_price_path 2020-08-26 3.327972888946533 signal_price_path 2020-08-27 3.327972888946533 signal_price_path 2020-08-28 3.341984987258911 signal_price_path 2020-08-31 3.313960313796997 signal_price_path 2020-09-01 3.3069541454315186 signal_price_path 2020-09-02 3.285935163497925 signal_price_path 2020-09-03 3.2719223499298096 signal_price_path 2020-09-04 3.2579100131988525 signal_price_path 2020-09-07 3.2438971996307373 signal_price_path 2020-09-08 3.2579100131988525 signal_price_path 2020-09-09 3.2438971996307373 signal_price_path 2020-09-10 3.236891031265259 signal_price_path 2020-09-11 3.2298853397369385 signal_price_path 2020-09-14 3.236891031265259 signal_price_path 2020-09-15 3.236891031265259 signal_price_path 2020-09-16 3.2579100131988525 signal_price_path 2020-09-17 3.250903606414795 signal_price_path 2020-09-18 3.278928518295288 signal_price_path 2020-09-21 3.2579100131988525 signal_price_path 2020-09-22 3.2298853397369385 signal_price_path 2020-09-23 3.2298853397369385 signal_price_path 2020-09-24 3.201859951019287 signal_price_path 2020-09-25 3.201859951019287 signal_price_path 2020-09-28 3.2088661193847656 signal_price_path 2020-09-29 3.1948537826538086 signal_price_path 2020-09-30 3.1808414459228516 signal_price_path 2020-10-09 3.18784761428833 signal_price_path 2020-10-12 3.2228786945343018 signal_price_path 2020-10-13 3.2088661193847656 signal_price_path 2020-10-14 3.1948537826538086 signal_price_path 2020-10-15 3.2088661193847656 signal_price_path 2020-10-16 3.2298853397369385 signal_price_path 2020-10-19 3.2228786945343018 signal_price_path 2020-10-20 3.201859951019287 signal_price_path 2020-10-21 3.2228786945343018 signal_price_path 2020-10-22 3.2158727645874023 signal_price_path 2020-10-23 3.2579100131988525 signal_price_path 2020-10-26 3.2438971996307373 signal_price_path 2020-10-27 3.2158727645874023 signal_price_path 2020-10-28 3.2088661193847656 signal_price_path 2020-10-29 3.1948537826538086 signal_price_path 2020-10-30 3.173835039138794 signal_price_path 2020-11-02 3.1598222255706787 signal_price_path 2020-11-03 3.1808414459228516 signal_price_path 2020-11-04 3.18784761428833 signal_price_path 2020-11-05 3.201859951019287 signal_price_path 2020-11-06 3.2088661193847656 signal_price_path 2020-11-09 3.2228786945343018 signal_price_path 2020-11-10 3.2298853397369385 signal_price_path 2020-11-11 3.250903606414795 signal_price_path 2020-11-12 3.2158727645874023 signal_price_path 2020-11-13 3.18784761428833 signal_price_path 2020-11-16 3.1948537826538086 signal_price_path 2020-11-17 3.2158727645874023 signal_price_path 2020-11-18 3.236891031265259 signal_price_path 2020-11-19 3.2298853397369385 signal_price_path 2020-11-20 3.2228786945343018 signal_price_path 2020-11-23 3.250903606414795 signal_price_path 2020-11-24 3.236891031265259 signal_price_path 2020-11-25 3.2298853397369385 signal_price_path 2020-11-26 3.2438971996307373 signal_price_path 2020-11-27 3.327972888946533 signal_price_path 2020-11-30 3.299947500228882 signal_price_path 2020-12-01 3.348991632461548 signal_price_path 2020-12-02 3.3209657669067383 signal_price_path 2020-12-03 3.313960313796997 signal_price_path 2020-12-04 3.292941093444824 signal_price_path 2020-12-07 3.2579100131988525 signal_price_path 2020-12-08 3.250903606414795 signal_price_path 2020-12-09 3.236891031265259 signal_price_path 2020-12-10 3.2088661193847656 signal_price_path 2020-12-11 3.18784761428833 signal_price_path 2020-12-14 3.173835039138794 signal_price_path 2020-12-15 3.1598222255706787 signal_price_path 2020-12-16 3.1598222255706787 signal_price_path 2020-12-17 3.1668283939361572 signal_price_path 2020-12-18 3.1598222255706787 signal_price_path 2020-12-21 3.1668283939361572 signal_price_path 2020-12-22 3.124790906906128 signal_price_path 2020-12-23 3.1177845001220703 signal_price_path 2020-12-24 3.110778570175171 signal_price_path 2020-12-25 3.1177845001220703 signal_price_path 2020-12-28 3.1177845001220703 signal_price_path 2020-12-29 3.124790906906128 signal_price_path 2020-12-30 3.124790906906128 signal_price_path 2020-12-31 3.138803482055664 signal_price_path 2021-01-04 3.1317973136901855 signal_price_path 2021-01-05 3.138803482055664 signal_price_path 2021-01-06 3.1528162956237793 signal_price_path 2021-01-07 3.1528162956237793 signal_price_path 2021-01-08 3.1528162956237793 signal_price_path 2021-01-11 3.138803482055664 signal_price_path 2021-01-12 3.1458091735839844 signal_price_path 2021-01-13 3.1528162956237793 signal_price_path 2021-01-14 3.1598222255706787 signal_price_path 2021-01-15 3.1808414459228516 signal_price_path 2021-01-18 3.173835039138794 signal_price_path 2021-01-19 3.2228786945343018 signal_price_path 2021-01-20 3.18784761428833 signal_price_path 2021-01-21 3.1808414459228516 signal_price_path 2021-01-22 3.1528162956237793 signal_price_path 2021-01-25 3.138803482055664 signal_price_path 2021-01-26 3.1317973136901855 signal_price_path 2021-01-27 3.138803482055664 signal_price_path 2021-01-28 3.1317973136901855 signal_price_path 2021-01-29 3.124790906906128 signal_price_path 2021-02-01 3.1458091735839844 signal_price_path 2021-02-02 3.138803482055664 signal_price_path 2021-02-03 3.138803482055664 signal_price_path 2021-02-04 3.1317973136901855 signal_price_path 2021-02-05 3.1808414459228516 signal_price_path 2021-02-08 3.1598222255706787 signal_price_path 2021-02-09 3.1528162956237793 signal_price_path 2021-02-10 3.173835039138794 signal_price_path 2021-02-18 3.1948537826538086 signal_price_path 2021-02-19 3.2228786945343018 signal_price_path 2021-02-22 3.236891031265259 signal_price_path 2021-02-23 3.2228786945343018 signal_price_path 2021-02-24 3.201859951019287 signal_price_path 2021-02-25 3.236891031265259 signal_price_path 2021-02-26 3.201859951019287 signal_price_path 2021-03-01 3.201859951019287 signal_price_path 2021-03-02 3.18784761428833 signal_price_path 2021-03-03 3.236891031265259 signal_price_path 2021-03-04 3.2298853397369385 signal_price_path 2021-03-05 3.250903606414795 signal_price_path 2021-03-08 3.2438971996307373 signal_price_path 2021-03-09 3.250903606414795 signal_price_path 2021-03-10 3.2579100131988525 signal_price_path 2021-03-11 3.264916181564331 signal_price_path 2021-03-12 3.278928518295288 signal_price_path 2021-03-15 3.313960313796997 signal_price_path 2021-03-16 3.313960313796997 signal_price_path 2021-03-17 3.285935163497925 signal_price_path 2021-03-18 3.278928518295288 signal_price_path 2021-03-19 3.2438971996307373 signal_price_path 2021-03-22 3.264916181564331 signal_price_path 2021-03-23 3.278928518295288 signal_price_path 2021-03-24 3.264916181564331 signal_price_path 2021-03-25 3.2438971996307373 signal_price_path 2021-03-26 3.264916181564331 signal_price_path 2021-03-29 3.391029119491577 signal_price_path 2021-03-30 3.4330661296844482 signal_price_path 2021-03-31 3.4680979251861572 signal_price_path 2021-04-01 3.4470789432525635 signal_price_path 2021-04-02 3.3980348110198975 signal_price_path 2021-04-06 3.4120476245880127 signal_price_path 2021-04-07 3.454085111618042 signal_price_path 2021-04-08 3.454085111618042 signal_price_path 2021-04-09 3.440072536468506 signal_price_path 2021-04-12 3.4610917568206787 signal_price_path 2021-04-13 3.4330661296844482 signal_price_path 2021-04-14 3.405041456222534 signal_price_path 2021-04-15 3.405041456222534 signal_price_path 2021-04-16 3.426060438156128 signal_price_path 2021-04-19 3.4330661296844482 signal_price_path 2021-04-20 3.4470789432525635 signal_price_path 2021-04-21 3.4470789432525635 signal_price_path 2021-04-22 3.426060438156128 signal_price_path 2021-04-23 3.454085111618042 signal_price_path 2021-04-26 3.4120476245880127 signal_price_path 2021-04-27 3.405041456222534 signal_price_path 2021-04-28 3.391029119491577 signal_price_path 2021-04-29 3.4330661296844482 signal_price_path 2021-04-30 3.3700101375579834 signal_price_path 2021-05-06 3.391029119491577 signal_price_path 2021-05-07 3.454085111618042 signal_price_path 2021-05-10 3.4610917568206787 signal_price_path 2021-05-11 3.4680979251861572 signal_price_path 2021-05-12 3.4610917568206787 signal_price_path 2021-05-13 3.454085111618042 signal_price_path 2021-05-14 3.4680979251861572 signal_price_path 2021-05-17 3.4610917568206787 signal_price_path 2021-05-18 3.4680979251861572 signal_price_path 2021-05-19 3.440072536468506 signal_price_path 2021-05-20 3.440072536468506 signal_price_path 2021-05-21 3.4120476245880127 signal_price_path 2021-05-24 3.4120476245880127 signal_price_path 2021-05-25 3.4470789432525635 signal_price_path 2021-05-26 3.4610917568206787 signal_price_path 2021-05-27 3.440072536468506 signal_price_path 2021-05-28 3.454085111618042 signal_price_path 2021-05-31 3.4330661296844482 signal_price_path 2021-06-01 3.4120476245880127 signal_price_path 2021-06-02 3.4190542697906494 signal_price_path 2021-06-03 3.426060438156128 signal_price_path 2021-06-04 3.440072536468506 signal_price_path 2021-06-07 3.4330661296844482 signal_price_path 2021-06-08 3.440072536468506 signal_price_path 2021-06-09 3.426060438156128 signal_price_path 2021-06-10 3.4190542697906494 signal_price_path 2021-06-11 3.4190542697906494 signal_price_path 2021-06-15 3.3840227127075195 signal_price_path 2021-06-16 3.391029119491577 signal_price_path 2021-06-17 3.3840227127075195 signal_price_path 2021-06-18 3.391029119491577 signal_price_path 2021-06-21 3.3840227127075195 signal_price_path 2021-06-22 3.3980348110198975 signal_price_path 2021-06-23 3.405041456222534 signal_price_path 2021-06-24 3.4190542697906494 signal_price_path 2021-06-25 3.440072536468506 signal_price_path 2021-06-28 3.426060438156128 signal_price_path 2021-06-29 3.4190542697906494 signal_price_path 2021-06-30 3.4330661296844482 signal_price_path 2021-07-01 3.4330661296844482 signal_price_path 2021-07-02 3.4330661296844482 signal_price_path 2021-07-05 3.4190542697906494 signal_price_path 2021-07-06 3.440072536468506 signal_price_path 2021-07-07 3.426060438156128 signal_price_path 2021-07-08 3.3980348110198975 signal_price_path 2021-07-09 3.3980348110198975 signal_price_path 2021-07-12 3.37701678276062 signal_price_path 2021-07-13 3.3522682189941406 signal_price_path 2021-07-14 3.3072712421417236 signal_price_path 2021-07-15 3.344768524169922 signal_price_path 2021-07-16 3.337268829345703 signal_price_path 2021-07-19 3.337268829345703 signal_price_path 2021-07-20 3.3072712421417236 signal_price_path 2021-07-21 3.3072712421417236 signal_price_path 2021-07-22 3.3072712421417236 signal_price_path 2021-07-23 3.3072712421417236 signal_price_path 2021-07-26 3.2622745037078857 signal_price_path 2021-07-27 3.2472753524780273 signal_price_path 2021-07-28 3.2472753524780273 signal_price_path 2021-07-29 3.2247769832611084 signal_price_path 2021-07-30 3.209778308868408 signal_price_path 2021-08-02 3.239776134490967 signal_price_path 2021-08-03 3.2247769832611084 signal_price_path 2021-08-04 3.2247769832611084 signal_price_path 2021-08-05 3.232276439666748 signal_price_path 2021-08-06 3.2247769832611084 signal_price_path 2021-08-09 3.239776134490967 signal_price_path 2021-08-10 3.2622745037078857 signal_price_path 2021-08-11 3.2847728729248047 signal_price_path 2021-08-12 3.2697737216949463 signal_price_path 2021-08-13 3.2697737216949463 signal_price_path 2021-08-16 3.292271852493286 signal_price_path 2021-08-17 3.2697737216949463 signal_price_path 2021-08-18 3.3072712421417236 signal_price_path 2021-08-19 3.2847728729248047 signal_price_path 2021-08-20 3.2847728729248047 signal_price_path 2021-08-23 3.2697737216949463 signal_price_path 2021-08-24 3.2697737216949463 signal_price_path 2021-08-25 3.277273416519165 signal_price_path 2021-08-26 3.2697737216949463 signal_price_path 2021-08-27 3.2697737216949463 signal_price_path 2021-08-30 3.2847728729248047 signal_price_path 2021-08-31 3.314770460128784 signal_price_path 2021-09-01 3.3522682189941406 signal_price_path 2021-09-02 3.3522682189941406 signal_price_path 2021-09-03 3.3597676753997803 signal_price_path 2021-09-06 3.38226580619812 signal_price_path 2021-09-07 3.3972651958465576 signal_price_path 2021-09-08 3.4197635650634766 signal_price_path 2021-09-09 3.4197635650634766 signal_price_path 2021-09-10 3.434762477874756 signal_price_path 2021-09-13 3.457261323928833 signal_price_path 2021-09-14 3.4047646522521973 signal_price_path 2021-09-15 3.4047646522521973 signal_price_path 2021-09-16 3.38226580619812 signal_price_path 2021-09-17 3.3747668266296387 signal_price_path 2021-09-22 3.337268829345703 signal_price_path 2021-09-23 3.3747668266296387 signal_price_path 2021-09-24 3.3597676753997803 signal_price_path 2021-09-27 3.344768524169922 signal_price_path 2021-09-28 3.3672664165496826 signal_price_path 2021-09-29 3.3672664165496826 signal_price_path 2021-09-30 3.3747668266296387 signal_price_path 2021-10-08 3.412264108657837 signal_price_path 2021-10-11 3.427263021469116 signal_price_path 2021-10-12 3.427263021469116 signal_price_path 2021-10-13 3.4197635650634766 signal_price_path 2021-10-14 3.4047646522521973 signal_price_path 2021-10-15 3.412264108657837 signal_price_path 2021-10-18 3.3897652626037598 signal_price_path 2021-10-19 3.3972651958465576 signal_price_path 2021-10-20 3.3897652626037598 signal_price_path 2021-10-21 3.4197635650634766 signal_price_path 2021-10-22 3.412264108657837 signal_price_path 2021-10-25 3.4197635650634766 signal_price_path 2021-10-26 3.4047646522521973 signal_price_path 2021-10-27 3.3897652626037598 signal_price_path 2021-10-28 3.38226580619812 signal_price_path 2021-10-29 3.3897652626037598 signal_price_path 2021-11-01 3.517256736755371 signal_price_path 2021-11-02 3.4197635650634766 signal_price_path 2021-11-03 3.427263021469116 signal_price_path 2021-11-04 3.449761390686035 signal_price_path 2021-11-05 3.4647603034973145 signal_price_path 2021-11-08 3.472259759902954 signal_price_path 2021-11-09 3.472259759902954 signal_price_path 2021-11-10 3.4422624111175537 signal_price_path 2021-11-11 3.494758367538452 signal_price_path 2021-11-12 3.472259759902954 signal_price_path 2021-11-15 3.494758367538452 signal_price_path 2021-11-16 3.4872589111328125 signal_price_path 2021-11-17 3.472259759902954 signal_price_path 2021-11-18 3.457261323928833 signal_price_path 2021-11-19 3.4872589111328125 signal_price_path 2021-11-22 3.472259759902954 signal_price_path 2021-11-23 3.4797592163085938 signal_price_path 2021-11-24 3.472259759902954 signal_price_path 2021-11-25 3.4647603034973145 signal_price_path 2021-11-26 3.4422624111175537 signal_price_path 2021-11-29 3.434762477874756 signal_price_path 2021-11-30 3.427263021469116 signal_price_path 2021-12-01 3.449761390686035 signal_price_path 2021-12-02 3.457261323928833 signal_price_path 2021-12-03 3.4647603034973145 signal_price_path 2021-12-06 3.4647603034973145 signal_price_path 2021-12-07 3.4797592163085938 signal_price_path 2021-12-08 3.457261323928833 signal_price_path 2021-12-09 3.472259759902954 signal_price_path 2021-12-10 3.457261323928833 signal_price_path 2021-12-13 3.427263021469116 signal_price_path 2021-12-14 3.4047646522521973 signal_price_path 2021-12-15 3.3897652626037598 signal_price_path 2021-12-16 3.4047646522521973 signal_price_path 2021-12-17 3.3972651958465576 signal_price_path 2021-12-20 3.3972651958465576 signal_price_path 2021-12-21 3.412264108657837 signal_price_path 2021-12-22 3.4047646522521973 signal_price_path 2021-12-23 3.412264108657837 signal_price_path 2021-12-24 3.412264108657837 signal_price_path 2021-12-27 3.427263021469116 signal_price_path 2021-12-28 3.434762477874756 signal_price_path 2021-12-29 3.4422624111175537 signal_price_path 2021-12-30 3.449761390686035 signal_price_path 2021-12-31 3.457261323928833 signal_price_path 2022-01-04 3.4647603034973145 signal_price_path 2022-01-05 3.494758367538452 signal_price_path 2022-01-06 3.4872589111328125 signal_price_path 2022-01-07 3.547254800796509 signal_price_path 2022-01-10 3.562253952026367 signal_price_path 2022-01-11 3.584752321243286 signal_price_path 2022-01-12 3.569753408432007 signal_price_path 2022-01-13 3.607250452041626 signal_price_path 2022-01-14 3.547254800796509 signal_price_path 2022-01-17 3.5247559547424316 signal_price_path 2022-01-18 3.5997507572174072 signal_price_path 2022-01-19 3.5997507572174072 signal_price_path 2022-01-20 3.6222496032714844 signal_price_path 2022-01-21 3.607250452041626 signal_price_path 2022-01-24 3.584752321243286 signal_price_path 2022-01-25 3.554753303527832 signal_price_path 2022-01-26 3.614750385284424 signal_price_path 2022-01-27 3.5922513008117676 signal_price_path 2022-01-28 3.554753303527832 signal_price_path 2022-02-07 3.652247190475464 signal_price_path 2022-02-08 3.7047438621520996 signal_price_path 2022-02-09 3.689744710922241 signal_price_path 2022-02-10 3.734741687774658 signal_price_path 2022-02-11 3.7572405338287354 signal_price_path 2022-02-14 3.689744710922241 signal_price_path 2022-02-15 3.6597471237182617 signal_price_path 2022-02-16 3.7047438621520996 signal_price_path 2022-02-17 3.697244167327881 signal_price_path 2022-02-18 3.7422406673431396 signal_price_path 2022-02-21 3.7272422313690186 signal_price_path 2022-02-22 3.7122433185577393 signal_price_path 2022-02-23 3.6822450160980225 signal_price_path 2022-02-24 3.6222496032714844 signal_price_path 2022-02-25 3.5997507572174072 signal_price_path 2022-02-28 3.584752321243286 signal_price_path 2022-03-01 3.6447479724884033 signal_price_path 2022-03-02 3.6597471237182617 signal_price_path 2022-03-03 3.6822450160980225 signal_price_path 2022-03-04 3.674745559692383 signal_price_path 2022-03-07 3.614750385284424 signal_price_path 2022-03-08 3.562253952026367 signal_price_path 2022-03-09 3.5247559547424316 signal_price_path 2022-03-10 3.539755344390869 signal_price_path 2022-03-11 3.607250452041626 signal_price_path 2022-03-14 3.5922513008117676 signal_price_path 2022-03-15 3.449761390686035 signal_price_path 2022-03-16 3.584752321243286 signal_price_path 2022-03-17 3.547254800796509 signal_price_path 2022-03-18 3.6672465801239014 signal_price_path 2022-03-21 3.6447479724884033 signal_price_path 2022-03-22 3.674745559692383 signal_price_path 2022-03-23 3.6672465801239014 signal_price_path 2022-03-24 3.6447479724884033 signal_price_path 2022-03-25 3.6822450160980225 signal_price_path 2022-03-28 3.7272422313690186 signal_price_path 2022-03-29 3.7572405338287354 signal_price_path 2022-03-30 3.779738664627075 signal_price_path 2022-03-31 3.832235097885132 signal_price_path 2022-04-01 3.8397340774536133 signal_price_path 2022-04-06 3.8772318363189697 signal_price_path 2022-04-07 3.847234010696411 signal_price_path 2022-04-08 3.8772318363189697 signal_price_path 2022-04-11 3.8622329235076904 signal_price_path 2022-04-12 3.8772318363189697 signal_price_path 2022-04-13 3.884730815887451 signal_price_path 2022-04-14 3.8622329235076904 signal_price_path 2022-04-15 3.8622329235076904 signal_price_path 2022-04-18 3.8022375106811523 signal_price_path 2022-04-19 3.8622329235076904 signal_price_path 2022-04-20 3.824735164642334 signal_price_path 2022-04-21 3.8172357082366943 signal_price_path 2022-04-22 3.884730815887451 signal_price_path 2022-04-25 3.787238121032715 signal_price_path 2022-04-26 3.779738664627075 signal_price_path 2022-04-27 3.787238121032715 signal_price_path 2022-04-28 3.809736490249634 signal_price_path 2022-04-29 3.809736490249634 signal_price_path 2022-05-05 3.7422406673431396 signal_price_path 2022-05-06 3.6597471237182617 signal_price_path 2022-05-09 3.652247190475464 signal_price_path 2022-05-10 3.6822450160980225 signal_price_path 2022-05-11 3.6822450160980225 signal_price_path 2022-05-12 3.652247190475464 signal_price_path 2022-05-13 3.7047438621520996 signal_price_path 2022-05-16 3.7272422313690186 signal_price_path 2022-05-17 3.7047438621520996 signal_price_path 2022-05-18 3.6672465801239014 signal_price_path 2022-05-19 3.674745559692383 signal_price_path 2022-05-20 3.697244167327881 signal_price_path 2022-05-23 3.7047438621520996 signal_price_path 2022-05-24 3.689744710922241 signal_price_path 2022-05-25 3.689744710922241 signal_price_path 2022-05-26 3.7047438621520996 signal_price_path 2022-05-27 3.7272422313690186 signal_price_path 2022-05-30 3.6822450160980225 signal_price_path 2022-05-31 3.6822450160980225 signal_price_path 2022-06-01 3.689744710922241 signal_price_path 2022-06-02 3.689744710922241 signal_price_path 2022-06-06 3.6672465801239014 signal_price_path 2022-06-07 3.674745559692383 signal_price_path 2022-06-08 3.6822450160980225 signal_price_path 2022-06-09 3.7047438621520996 signal_price_path 2022-06-10 3.7572405338287354 signal_price_path 2022-06-13 3.6822450160980225 signal_price_path 2022-06-14 3.734741687774658 signal_price_path 2022-06-15 3.7497410774230957 signal_price_path 2022-06-16 3.7197422981262207 signal_price_path 2022-06-17 3.7272422313690186 signal_price_path 2022-06-20 3.7122433185577393 signal_price_path 2022-06-21 3.7497410774230957 signal_price_path 2022-06-22 3.7272422313690186 signal_price_path 2022-06-23 3.7272422313690186 signal_price_path 2022-06-24 3.7122433185577393 signal_price_path 2022-06-27 3.7197422981262207 signal_price_path 2022-06-28 3.7272422313690186 signal_price_path 2022-06-29 3.7422406673431396 signal_price_path 2022-06-30 3.734741687774658 signal_price_path 2022-07-01 3.7422406673431396 signal_price_path 2022-07-04 3.7272422313690186 signal_price_path 2022-07-05 3.734741687774658 signal_price_path 2022-07-06 3.7272422313690186 signal_price_path 2022-07-07 3.7197422981262207 signal_price_path 2022-07-08 3.734741687774658 signal_price_path 2022-07-11 3.7422406673431396 signal_price_path 2022-07-12 3.7462782859802246 signal_price_path 2022-07-13 3.6978347301483154 signal_price_path 2022-07-14 3.641317844390869 signal_price_path 2022-07-15 3.641317844390869 signal_price_path 2022-07-18 3.665539503097534 signal_price_path 2022-07-19 3.6897614002227783 signal_price_path 2022-07-20 3.713982582092285 signal_price_path 2022-07-21 3.705909252166748 signal_price_path 2022-07-22 3.7382044792175293 signal_price_path 2022-07-25 3.75435209274292 signal_price_path 2022-07-26 3.7704999446868896 signal_price_path 2022-07-27 3.75435209274292 signal_price_path 2022-07-28 3.7462782859802246 signal_price_path 2022-07-29 3.730130434036255 signal_price_path 2022-08-01 3.705909252166748 signal_price_path 2022-08-02 3.6897614002227783 signal_price_path 2022-08-03 3.6736137866973877 signal_price_path 2022-08-04 3.6897614002227783 signal_price_path 2022-08-05 3.713982582092285 signal_price_path 2022-08-08 3.6978347301483154 signal_price_path 2022-08-09 3.6897614002227783 signal_price_path 2022-08-10 3.6897614002227783 signal_price_path 2022-08-11 3.713982582092285 signal_price_path 2022-08-12 3.713982582092285 signal_price_path 2022-08-15 3.6978347301483154 signal_price_path 2022-08-16 3.6978347301483154 signal_price_path 2022-08-17 3.713982582092285 signal_price_path 2022-08-18 3.6897614002227783 signal_price_path 2022-08-19 3.6897614002227783 signal_price_path 2022-08-22 3.6978347301483154 signal_price_path 2022-08-23 3.681687593460083 signal_price_path 2022-08-24 3.681687593460083 signal_price_path 2022-08-25 3.6978347301483154 signal_price_path 2022-08-26 3.6978347301483154 signal_price_path 2022-08-29 3.681687593460083 signal_price_path 2022-08-30 3.681687593460083 signal_price_path 2022-08-31 3.6978347301483154 signal_price_path 2022-09-01 3.6897614002227783 signal_price_path 2022-09-02 3.6978347301483154 signal_price_path 2022-09-05 3.713982582092285 signal_price_path 2022-09-06 3.713982582092285 signal_price_path 2022-09-07 3.705909252166748 signal_price_path 2022-09-08 3.7220568656921387 signal_price_path 2022-09-09 3.75435209274292 signal_price_path 2022-09-13 3.7462782859802246 signal_price_path 2022-09-14 3.7382044792175293 signal_price_path 2022-09-15 3.75435209274292 signal_price_path 2022-09-16 3.713982582092285 signal_price_path 2022-09-19 3.75435209274292 signal_price_path 2022-09-20 3.75435209274292 signal_price_path 2022-09-21 3.7382044792175293 signal_price_path 2022-09-22 3.75435209274292 signal_price_path 2022-09-23 3.75435209274292 signal_price_path 2022-09-26 3.713982582092285 signal_price_path 2022-09-27 3.705909252166748 signal_price_path 2022-09-28 3.730130434036255 signal_price_path 2022-09-29 3.6978347301483154 signal_price_path 2022-09-30 3.730130434036255 signal_price_path 2022-10-10 3.7220568656921387 signal_price_path 2022-10-11 3.7220568656921387 signal_price_path 2022-10-12 3.7220568656921387 signal_price_path 2022-10-13 3.7220568656921387 signal_price_path 2022-10-14 3.7220568656921387 signal_price_path 2022-10-17 3.713982582092285 signal_price_path 2022-10-18 3.713982582092285 signal_price_path 2022-10-19 3.705909252166748 signal_price_path 2022-10-20 3.705909252166748 signal_price_path 2022-10-21 3.705909252166748 signal_price_path 2022-10-24 3.681687593460083 signal_price_path 2022-10-25 3.681687593460083 signal_price_path 2022-10-26 3.641317844390869 signal_price_path 2022-10-27 3.6090221405029297 signal_price_path 2022-10-28 3.617096185684204 signal_price_path 2022-10-31 3.59287428855896 signal_price_path 2022-11-01 3.617096185684204 signal_price_path 2022-11-02 3.625169515609741 signal_price_path 2022-11-03 3.6090221405029297 signal_price_path 2022-11-04 3.657465696334839 signal_price_path 2022-11-07 3.641317844390869 signal_price_path 2022-11-08 3.657465696334839 signal_price_path 2022-11-09 3.665539503097534 signal_price_path 2022-11-10 3.657465696334839 signal_price_path 2022-11-11 3.6978347301483154 signal_price_path 2022-11-14 3.713982582092285 signal_price_path 2022-11-15 3.7220568656921387 signal_price_path 2022-11-16 3.705909252166748 signal_price_path 2022-11-17 3.713982582092285 signal_price_path 2022-11-18 3.6897614002227783 signal_price_path 2022-11-21 3.6897614002227783 signal_price_path 2022-11-22 3.7382044792175293 signal_price_path 2022-11-23 3.7624261379241943 signal_price_path 2022-11-24 3.75435209274292 signal_price_path 2022-11-25 3.8108694553375244 signal_price_path 2022-11-28 3.8108694553375244 signal_price_path 2022-11-29 3.8431649208068848 signal_price_path 2022-11-30 3.8108694553375244 signal_price_path 2022-12-01 3.802795171737671 signal_price_path 2022-12-02 3.7866475582122803 signal_price_path 2022-12-05 3.8350911140441895 signal_price_path 2022-12-06 3.8431649208068848 signal_price_path 2022-12-07 3.8350911140441895 signal_price_path 2022-12-08 3.8593127727508545 signal_price_path 2022-12-09 3.8431649208068848 signal_price_path 2022-12-12 3.8108694553375244 signal_price_path 2022-12-13 3.8270163536071777 signal_price_path 2022-12-14 3.8350911140441895 signal_price_path 2022-12-15 3.802795171737671 signal_price_path 2022-12-16 3.851238489151001 signal_price_path 2022-12-19 3.7947213649749756 signal_price_path 2022-12-20 3.7624261379241943 signal_price_path 2022-12-21 3.7624261379241943 signal_price_path 2022-12-22 3.7866475582122803 signal_price_path 2022-12-23 3.7785732746124268 signal_price_path 2022-12-26 3.75435209274292 signal_price_path 2022-12-27 3.802795171737671 signal_price_path 2022-12-28 3.8350911140441895 signal_price_path 2022-12-29 3.802795171737671 signal_price_path 2022-12-30 3.8270163536071777 signal_price_path 2023-01-03 3.8270163536071777 signal_price_path 2023-01-04 3.875460147857666 signal_price_path 2023-01-05 3.8835341930389404 signal_price_path 2023-01-06 3.8835341930389404 signal_price_path 2023-01-09 3.8835341930389404 signal_price_path 2023-01-10 3.8673863410949707 signal_price_path 2023-01-11 3.899681806564331 signal_price_path 2023-01-12 3.899681806564331 signal_price_path 2023-01-13 3.9319770336151123 signal_price_path 2023-01-16 3.9077558517456055 signal_price_path 2023-01-17 3.923903465270996 signal_price_path 2023-01-18 3.9319770336151123 signal_price_path 2023-01-19 3.940051317214966 signal_price_path 2023-01-20 3.9319770336151123 signal_price_path 2023-01-30 3.940051317214966 signal_price_path 2023-01-31 3.9158291816711426 signal_price_path 2023-02-01 3.923903465270996 signal_price_path 2023-02-02 3.9158291816711426 signal_price_path 2023-02-03 3.9077558517456055 signal_price_path 2023-02-06 3.9077558517456055 signal_price_path 2023-02-07 3.9158291816711426 signal_price_path 2023-02-08 3.9319770336151123 signal_price_path 2023-02-09 3.940051317214966 signal_price_path 2023-02-10 3.9561989307403564 signal_price_path 2023-02-13 3.940051317214966 signal_price_path 2023-02-14 3.9319770336151123 signal_price_path 2023-02-15 3.923903465270996 signal_price_path 2023-02-16 3.9158291816711426 signal_price_path 2023-02-17 3.9158291816711426 signal_price_path 2023-02-20 3.972346544265747 signal_price_path 2023-02-21 3.9561989307403564 signal_price_path 2023-02-22 3.940051317214966 signal_price_path 2023-02-23 3.940051317214966 signal_price_path 2023-02-24 3.940051317214966 signal_price_path 2023-02-27 3.923903465270996 signal_price_path 2023-02-28 3.9561989307403564 signal_price_path 2023-03-01 3.972346544265747 signal_price_path 2023-03-02 3.996568202972412 signal_price_path 2023-03-03 4.036938190460205 signal_price_path 2023-03-06 4.045011520385742 signal_price_path 2023-03-07 4.085380554199219 signal_price_path 2023-03-08 4.109602451324463 signal_price_path 2023-03-09 4.085380554199219 signal_price_path 2023-03-10 4.028863430023193 signal_price_path 2023-03-13 4.077307224273682 signal_price_path 2023-03-14 4.085380554199219 signal_price_path 2023-03-15 4.117676258087158 signal_price_path 2023-03-16 4.117676258087158 signal_price_path 2023-03-17 4.141898155212402 signal_price_path 2023-03-20 4.182266712188721 signal_price_path 2023-03-21 4.117676258087158 signal_price_path 2023-03-22 4.158045768737793 signal_price_path 2023-03-23 4.174193382263184 signal_price_path 2023-03-24 4.125750541687012 signal_price_path 2023-03-27 4.109602451324463 signal_price_path 2023-03-28 4.125750541687012 signal_price_path 2023-03-29 4.125750541687012 signal_price_path 2023-03-30 4.141898155212402 signal_price_path 2023-03-31 4.125750541687012 signal_price_path 2023-04-03 4.117676258087158 signal_price_path 2023-04-04 4.174193382263184 signal_price_path 2023-04-06 4.1984148025512695 signal_price_path 2023-04-07 4.182266712188721 signal_price_path 2023-04-10 4.182266712188721 signal_price_path 2023-04-11 4.1984148025512695 signal_price_path 2023-04-12 4.246858596801758 signal_price_path 2023-04-13 4.279154300689697 signal_price_path 2023-04-14 4.279154300689697 signal_price_path 2023-04-17 4.416409492492676 signal_price_path 2023-04-18 4.448706150054932 signal_price_path 2023-04-19 4.464853286743164 signal_price_path 2023-04-20 4.4567790031433105 signal_price_path 2023-04-21 4.432557582855225 signal_price_path 2023-04-24 4.448706150054932 signal_price_path 2023-04-25 4.545591831207275 signal_price_path 2023-04-26 4.481000900268555 signal_price_path 2023-04-27 4.4971489906311035 signal_price_path 2023-04-28 4.4971489906311035 signal_price_path 2023-05-04 4.779734134674072 signal_price_path 2023-05-05 4.868546962738037 signal_price_path 2023-05-08 5.102689743041992 signal_price_path 2023-05-09 5.013876438140869 signal_price_path 2023-05-10 4.787808418273926 signal_price_path 2023-05-11 4.771659851074219 signal_price_path 2023-05-12 4.707069396972656 signal_price_path 2023-05-15 4.763586521148682 signal_price_path 2023-05-16 4.755512714385986 signal_price_path 2023-05-17 4.715143203735352 signal_price_path 2023-05-18 4.787808418273926 signal_price_path 2023-05-19 4.698995590209961 signal_price_path 2023-05-22 4.698995590209961 signal_price_path 2023-05-23 4.634404182434082 signal_price_path 2023-05-24 4.5213704109191895 signal_price_path 2023-05-25 4.561739921569824 signal_price_path 2023-05-26 4.690921306610107 signal_price_path 2023-05-29 4.81203031539917 signal_price_path 2023-05-30 4.747438430786133 signal_price_path 2023-05-31 4.723217010498047 signal_price_path 2023-06-01 4.698995590209961 signal_price_path 2023-06-02 4.690921306610107 signal_price_path 2023-06-05 4.7393646240234375 signal_price_path 2023-06-06 4.771659851074219 signal_price_path 2023-06-07 4.803955554962158 signal_price_path 2023-06-08 4.900842666625977 signal_price_path 2023-06-09 4.884694576263428 signal_price_path 2023-06-12 4.755512714385986 signal_price_path 2023-06-13 4.787808418273926 signal_price_path 2023-06-14 4.690921306610107 signal_price_path 2023-06-15 4.7312912940979 signal_price_path 2023-06-16 4.698995590209961 signal_price_path 2023-06-19 4.618256568908691 signal_price_path 2023-06-20 4.610183238983154 signal_price_path 2023-06-21 4.634404182434082 signal_price_path 2023-06-26 4.561739921569824 signal_price_path 2023-06-27 4.650552272796631 signal_price_path 2023-06-28 4.6424784660339355 signal_price_path 2023-06-29 4.626330375671387 signal_price_path 2023-06-30 4.68284797668457 signal_price_path 2023-07-03 4.755512714385986 signal_price_path 2023-07-04 4.690921306610107 signal_price_path 2023-07-05 4.674774169921875 signal_price_path 2023-07-06 4.6424784660339355 signal_price_path 2023-07-07 4.6424784660339355 signal_price_path 2023-07-10 4.66670036315918 signal_price_path 2023-07-11 4.68284797668457 signal_price_path 2023-07-12 4.685436248779297 signal_price_path 2023-07-13 4.754467010498047 signal_price_path 2023-07-14 4.814867973327637 signal_price_path 2023-07-17 4.763094902038574 signal_price_path 2023-07-18 4.745837688446045 signal_price_path 2023-07-19 4.763094902038574 signal_price_path 2023-07-20 4.797610282897949 signal_price_path 2023-07-21 4.788982391357422 signal_price_path 2023-07-24 4.763094902038574 signal_price_path 2023-07-25 4.832125186920166 signal_price_path 2023-07-26 4.84938383102417 signal_price_path 2023-07-27 4.901156425476074 signal_price_path 2023-07-28 4.9874444007873535 signal_price_path 2023-07-31 5.02195930480957 signal_price_path 2023-08-01 5.004702091217041 signal_price_path 2023-08-02 4.883898735046387 signal_price_path 2023-08-03 4.927042007446289 signal_price_path 2023-08-04 4.9184136390686035 signal_price_path 2023-08-07 4.875269889831543 signal_price_path 2023-08-08 4.840754508972168 signal_price_path 2023-08-09 4.84938383102417 signal_price_path 2023-08-10 4.84938383102417 signal_price_path 2023-08-11 4.78035306930542 signal_price_path 2023-08-14 4.719951152801514 signal_price_path 2023-08-15 4.840754508972168 signal_price_path 2023-08-16 4.832125186920166 signal_price_path 2023-08-17 4.771724224090576 signal_price_path 2023-08-18 4.806239604949951 signal_price_path 2023-08-21 4.711322784423828 signal_price_path 2023-08-22 4.797610282897949 signal_price_path 2023-08-23 4.806239604949951 signal_price_path 2023-08-24 4.788982391357422 signal_price_path 2023-08-25 4.814867973327637 signal_price_path 2023-08-28 4.858011722564697 signal_price_path 2023-08-29 4.788982391357422 signal_price_path 2023-08-30 4.771724224090576 signal_price_path 2023-08-31 4.788982391357422 signal_price_path 2023-09-01 4.771724224090576 signal_price_path 2023-09-04 4.832125186920166 signal_price_path 2023-09-05 4.788982391357422 signal_price_path 2023-09-06 4.797610282897949 signal_price_path 2023-09-07 4.806239604949951 signal_price_path 2023-09-08 4.78035306930542 signal_price_path 2023-09-11 4.78035306930542 signal_price_path 2023-09-12 4.771724224090576 signal_price_path 2023-09-13 4.797610282897949 signal_price_path 2023-09-14 4.875269889831543 signal_price_path 2023-09-15 4.875269889831543 signal_price_path 2023-09-18 4.875269889831543 signal_price_path 2023-09-19 4.927042007446289 signal_price_path 2023-09-20 4.961557865142822 signal_price_path 2023-09-21 4.952928066253662 signal_price_path 2023-09-22 4.9874444007873535 signal_price_path 2023-09-25 5.02195930480957 signal_price_path 2023-09-26 5.004702091217041 signal_price_path 2023-09-27 4.961557865142822 signal_price_path 2023-09-28 4.970186710357666 signal_price_path 2023-10-09 4.97881555557251 signal_price_path 2023-10-10 4.97881555557251 signal_price_path 2023-10-11 4.961557865142822 signal_price_path 2023-10-12 5.099617958068848 signal_price_path 2023-10-13 5.134133338928223 signal_price_path 2023-10-16 5.15139102935791 signal_price_path 2023-10-17 5.15139102935791 signal_price_path 2023-10-18 5.134133338928223 signal_price_path 2023-10-19 5.0392165184021 signal_price_path 2023-10-20 5.004702091217041 signal_price_path 2023-10-23 5.004702091217041 signal_price_path 2023-10-24 4.927042007446289 signal_price_path 2023-10-25 4.9874444007873535 signal_price_path 2023-10-26 5.0392165184021 signal_price_path 2023-10-27 5.02195930480957 signal_price_path 2023-10-30 4.823497295379639 signal_price_path 2023-10-31 4.858011722564697 signal_price_path 2023-11-01 4.927042007446289 signal_price_path 2023-11-02 4.970186710357666 signal_price_path 2023-11-03 4.927042007446289 signal_price_path 2023-11-06 4.883898735046387 signal_price_path 2023-11-07 4.970186710357666 signal_price_path 2023-11-08 4.970186710357666 signal_price_path 2023-11-09 5.013330459594727 signal_price_path 2023-11-10 5.02195930480957 signal_price_path 2023-11-13 4.9874444007873535 signal_price_path 2023-11-14 4.996073246002197 signal_price_path 2023-11-15 5.013330459594727 signal_price_path 2023-11-16 5.02195930480957 signal_price_path 2023-11-17 4.996073246002197 signal_price_path 2023-11-20 5.047845363616943 signal_price_path 2023-11-21 5.0392165184021 signal_price_path 2023-11-22 5.065103054046631 signal_price_path 2023-11-23 5.0392165184021 signal_price_path 2023-11-24 5.0392165184021 signal_price_path 2023-11-27 5.030588150024414 signal_price_path 2023-11-28 4.97881555557251 signal_price_path 2023-11-29 4.935671329498291 signal_price_path 2023-11-30 5.0392165184021 signal_price_path 2023-12-01 4.9874444007873535 signal_price_path 2023-12-04 5.004702091217041 signal_price_path 2023-12-05 4.97881555557251 signal_price_path 2023-12-06 4.927042007446289 signal_price_path 2023-12-07 4.935671329498291 signal_price_path 2023-12-08 4.927042007446289 signal_price_path 2023-12-11 4.944300174713135 signal_price_path 2023-12-12 5.030588150024414 signal_price_path 2023-12-13 5.030588150024414 signal_price_path 2023-12-14 5.02195930480957 signal_price_path 2023-12-15 4.944300174713135 signal_price_path 2023-12-18 5.004702091217041 signal_price_path 2023-12-19 4.996073246002197 signal_price_path 2023-12-20 4.9874444007873535 signal_price_path 2023-12-21 4.97881555557251 signal_price_path 2023-12-22 4.9874444007873535 signal_price_path 2023-12-25 4.9874444007873535 signal_price_path 2023-12-26 4.9874444007873535 signal_price_path 2023-12-27 5.013330459594727 signal_price_path 2023-12-28 4.952928066253662 signal_price_path 2023-12-29 4.952928066253662 signal_price_path 2024-01-02 4.9874444007873535 signal_price_path 2024-01-03 5.047845363616943 signal_price_path 2024-01-04 5.0909905433654785 signal_price_path 2024-01-05 5.099617958068848 signal_price_path 2024-01-08 5.082360744476318 signal_price_path 2024-01-09 5.073732376098633 signal_price_path 2024-01-10 5.0392165184021 signal_price_path 2024-01-11 4.961557865142822 signal_price_path 2024-01-12 5.013330459594727 signal_price_path 2024-01-15 5.030588150024414 signal_price_path 2024-01-16 5.047845363616943 signal_price_path 2024-01-17 5.004702091217041 signal_price_path 2024-01-18 4.996073246002197 signal_price_path 2024-01-19 4.97881555557251 signal_price_path 2024-01-22 4.97881555557251 signal_price_path 2024-01-23 4.961557865142822 signal_price_path 2024-01-24 5.0392165184021 signal_price_path 2024-01-25 5.0909905433654785 signal_price_path 2024-01-26 5.15139102935791 signal_price_path 2024-01-29 5.211792945861816 signal_price_path 2024-01-30 5.168648719787598 signal_price_path 2024-01-31 5.177277565002441 signal_price_path 2024-02-01 5.160019874572754 signal_price_path 2024-02-02 5.203164577484131 signal_price_path 2024-02-05 5.3067097663879395 signal_price_path 2024-02-06 5.341224670410156 signal_price_path 2024-02-07 5.246308326721191 signal_price_path 2024-02-08 5.185907363891602 signal_price_path 2024-02-19 5.392997741699219 signal_price_path 2024-02-20 5.47928524017334 signal_price_path 2024-02-21 5.531057357788086 signal_price_path 2024-02-22 5.522429943084717 signal_price_path 2024-02-23 5.600088596343994 signal_price_path 2024-02-26 5.427513122558594 signal_price_path 2024-02-27 5.427513122558594 signal_price_path 2024-02-28 5.4016265869140625 signal_price_path 2024-02-29 5.410254955291748 signal_price_path 2024-03-01 5.453399181365967 signal_price_path 2024-03-04 5.4016265869140625 signal_price_path 2024-03-05 5.522429943084717 signal_price_path 2024-03-06 5.453399181365967 signal_price_path 2024-03-07 5.496542930603027 signal_price_path 2024-03-08 5.47928524017334 signal_price_path 2024-03-11 5.4706573486328125 signal_price_path 2024-03-12 5.3671112060546875 signal_price_path 2024-03-13 5.349853038787842 signal_price_path 2024-03-14 5.341224670410156 signal_price_path 2024-03-15 5.341224670410156 signal_price_path 2024-03-18 5.3325958251953125 signal_price_path 2024-03-19 5.289452075958252 signal_price_path 2024-03-20 5.358482360839844 signal_price_path 2024-03-21 5.3671112060546875 signal_price_path 2024-03-22 5.384368419647217 signal_price_path 2024-03-25 5.418883800506592 signal_price_path 2024-03-26 5.47928524017334 signal_price_path 2024-03-27 5.54831600189209 signal_price_path 2024-03-28 5.392997741699219 signal_price_path 2024-03-29 5.4706573486328125 signal_price_path 2024-04-01 5.59145975112915 signal_price_path 2024-04-02 5.608717441558838 signal_price_path 2024-04-03 5.617346286773682 signal_price_path 2024-04-08 5.651861667633057 signal_price_path 2024-04-09 5.617346286773682 signal_price_path 2024-04-10 5.669119358062744 signal_price_path 2024-04-11 5.669119358062744 signal_price_path 2024-04-12 5.651861667633057 signal_price_path 2024-04-15 5.764036178588867 signal_price_path 2024-04-16 5.7812933921813965 signal_price_path 2024-04-17 5.833065986633301 signal_price_path 2024-04-18 5.910724639892578 signal_price_path 2024-04-19 5.953869342803955 signal_price_path 2024-04-22 5.902096748352051 signal_price_path 2024-04-23 5.971127033233643 signal_price_path 2024-04-24 5.962498188018799 signal_price_path 2024-04-25 5.988384246826172 signal_price_path 2024-04-26 5.910724639892578 signal_price_path 2024-04-29 5.867581367492676 signal_price_path 2024-04-30 5.936611652374268 signal_price_path 2024-05-06 5.858952522277832 signal_price_path 2024-05-07 5.893467426300049 signal_price_path 2024-05-08 5.979755878448486 signal_price_path 2024-05-09 5.9452409744262695 signal_price_path 2024-05-10 5.988384246826172 signal_price_path 2024-05-13 6.031527996063232 signal_price_path 2024-05-14 5.979755878448486 signal_price_path 2024-05-15 5.962498188018799 signal_price_path 2024-05-16 6.014270305633545 signal_price_path 2024-05-17 6.066043853759766 signal_price_path 2024-05-20 6.031527996063232 signal_price_path 2024-05-21 6.074672698974609 signal_price_path 2024-05-22 6.11781644821167 signal_price_path 2024-05-23 6.100558757781982 signal_price_path 2024-05-24 6.066043853759766 signal_price_path 2024-05-27 6.1264448165893555 signal_price_path 2024-05-28 6.11781644821167 signal_price_path 2024-05-29 6.109187126159668 signal_price_path 2024-05-30 6.022899150848389 signal_price_path 2024-05-31 6.083301067352295 signal_price_path 2024-06-03 6.11781644821167 signal_price_path 2024-06-04 6.2213616371154785 signal_price_path 2024-06-05 6.2213616371154785 signal_price_path 2024-06-06 6.195475101470947 signal_price_path 2024-06-07 6.350793838500977 signal_price_path 2024-06-11 6.169589519500732 signal_price_path 2024-06-12 6.152331829071045 signal_price_path 2024-06-13 6.074672698974609 signal_price_path 2024-06-14 5.867581367492676 signal_price_path 2024-06-17 5.927982330322266 signal_price_path 2024-06-18 5.988384246826172 signal_price_path 2024-06-19 6.169589519500732 signal_price_path 2024-06-20 6.195475101470947 signal_price_path 2024-06-21 6.2213616371154785 signal_price_path 2024-06-24 6.273134708404541 signal_price_path 2024-06-25 6.281764030456543 signal_price_path 2024-06-26 6.324906826019287 signal_price_path 2024-06-27 6.41982364654541 signal_price_path 2024-06-28 6.445710182189941 signal_price_path 2024-07-01 6.506112098693848 signal_price_path 2024-07-02 6.592399597167969 signal_price_path 2024-07-03 6.5751423835754395 signal_price_path 2024-07-04 6.704574108123779 signal_price_path 2024-07-05 6.704574108123779 signal_price_path 2024-07-08 6.635544300079346 signal_price_path 2024-07-09 6.678688049316406 signal_price_path 2024-07-10 6.692290306091309 signal_price_path 2024-07-11 6.665086269378662 signal_price_path 2024-07-12 6.737631320953369 signal_price_path 2024-07-15 6.810176849365234 signal_price_path 2024-07-16 6.79203987121582 signal_price_path 2024-07-17 6.79203987121582 signal_price_path 2024-07-18 6.773903846740723 signal_price_path 2024-07-19 6.764835834503174 signal_price_path 2024-07-22 6.764835834503174 signal_price_path 2024-07-23 6.891789436340332 signal_price_path 2024-07-24 6.964334964752197 signal_price_path 2024-07-25 6.873653411865234 signal_price_path 2024-07-26 6.764835834503174 signal_price_path 2024-07-29 6.801108360290527 signal_price_path 2024-07-30 6.801108360290527 signal_price_path 2024-07-31 6.674154281616211 signal_price_path 2024-08-01 6.7104268074035645 signal_price_path 2024-08-02 6.728562831878662 signal_price_path 2024-08-05 6.683222770690918 signal_price_path 2024-08-06 6.619745254516602 signal_price_path 2024-08-07 6.62881326675415 signal_price_path 2024-08-08 6.610677242279053 signal_price_path 2024-08-09 6.637881278991699 signal_price_path 2024-08-12 6.683222770690918 signal_price_path 2024-08-13 6.755767822265625 signal_price_path 2024-08-14 6.828312873840332 signal_price_path 2024-08-15 6.891789436340332 signal_price_path 2024-08-16 7.0096755027771 signal_price_path 2024-08-19 7.181970596313477 signal_price_path 2024-08-20 7.218242645263672 signal_price_path 2024-08-21 7.218242645263672 signal_price_path 2024-08-22 7.245446681976318 signal_price_path 2024-08-23 7.236379146575928 signal_price_path 2024-08-26 7.209174633026123 signal_price_path 2024-08-27 7.281720161437988 signal_price_path 2024-08-28 7.200106620788574 signal_price_path 2024-08-29 6.855517387390137 signal_price_path 2024-08-30 6.447450637817383 signal_price_path 2024-09-02 6.4021100997924805 signal_price_path 2024-09-03 6.238883018493652 signal_price_path 2024-09-04 6.175406455993652 signal_price_path 2024-09-05 6.1663384437561035 signal_price_path 2024-09-06 6.1663384437561035 signal_price_path 2024-09-09 6.102861404418945 signal_price_path 2024-09-10 6.111928462982178 signal_price_path 2024-09-11 5.930566787719727 signal_price_path 2024-09-12 5.939634799957275 signal_price_path 2024-09-13 5.876157760620117 signal_price_path 2024-09-18 5.939634799957275 signal_price_path 2024-09-19 5.939634799957275 signal_price_path 2024-09-20 5.975907325744629 signal_price_path 2024-09-23 6.057520389556885 signal_price_path 2024-09-24 6.465587139129639 signal_price_path 2024-09-25 6.5381317138671875 signal_price_path 2024-09-26 6.810176849365234 signal_price_path 2024-09-27 6.565336227416992 signal_price_path 2024-09-30 6.7104268074035645 signal_price_path 2024-10-08 6.665086269378662 signal_price_path 2024-10-09 6.393041610717773 signal_price_path 2024-10-10 6.7104268074035645 signal_price_path 2024-10-11 6.683222770690918 signal_price_path 2024-10-14 6.828312873840332 signal_price_path 2024-10-15 6.683222770690918 signal_price_path 2024-10-16 6.900857925415039 signal_price_path 2024-10-17 6.801108360290527 signal_price_path 2024-10-18 6.78297233581543 signal_price_path 2024-10-21 6.646949291229248 signal_price_path 2024-10-22 6.683222770690918 signal_price_path 2024-10-23 6.646949291229248 signal_price_path 2024-10-24 6.656018257141113 signal_price_path 2024-10-25 6.637881278991699 signal_price_path 2024-10-28 6.583473205566406 signal_price_path 2024-10-29 6.556268692016602 signal_price_path 2024-10-30 6.5381317138671875 signal_price_path 2024-10-31 6.447450637817383 signal_price_path 2024-11-01 6.5472002029418945 signal_price_path 2024-11-04 6.5472002029418945 signal_price_path 2024-11-05 6.592540740966797 signal_price_path 2024-11-06 6.529063701629639 signal_price_path 2024-11-07 6.610677242279053 signal_price_path 2024-11-08 6.5472002029418945 signal_price_path 2024-11-11 6.447450637817383 signal_price_path 2024-11-12 6.420246124267578 signal_price_path 2024-11-13 6.429314136505127 signal_price_path 2024-11-14 6.465587139129639 signal_price_path 2024-11-15 6.45651912689209 signal_price_path 2024-11-18 6.610677242279053 signal_price_path 2024-11-19 6.565336227416992 signal_price_path 2024-11-20 6.51999568939209 signal_price_path 2024-11-21 6.5381317138671875 signal_price_path 2024-11-22 6.420246124267578 signal_price_path 2024-11-25 6.465587139129639 signal_price_path 2024-11-26 6.646949291229248 signal_price_path 2024-11-27 6.773903846740723 signal_price_path 2024-11-28 6.737631320953369 signal_price_path 2024-11-29 6.646949291229248 signal_price_path 2024-12-02 6.565336227416992 signal_price_path 2024-12-03 6.665086269378662 signal_price_path 2024-12-04 6.674154281616211 signal_price_path 2024-12-05 6.62881326675415 signal_price_path 2024-12-06 6.683222770690918 signal_price_path 2024-12-09 6.7104268074035645 signal_price_path 2024-12-10 6.801108360290527 signal_price_path 2024-12-11 6.646949291229248 signal_price_path 2024-12-12 6.755767822265625 signal_price_path 2024-12-13 6.62881326675415 signal_price_path 2024-12-16 6.728562831878662 signal_price_path 2024-12-17 6.701358795166016 signal_price_path 2024-12-18 6.819244384765625 signal_price_path 2024-12-19 6.79203987121582 signal_price_path 2024-12-20 6.801108360290527 signal_price_path 2024-12-23 6.964334964752197 signal_price_path 2024-12-24 7.0096755027771 signal_price_path 2024-12-25 7.018743515014648 signal_price_path 2024-12-26 6.982471466064453 signal_price_path 2024-12-27 6.991539001464844 signal_price_path 2024-12-30 7.091289043426514 signal_price_path 2024-12-31 7.045947551727295 signal_price_path 2025-01-02 6.828312873840332 signal_price_path 2025-01-03 6.737631320953369 signal_price_path 2025-01-06 6.719494819641113 signal_price_path 2025-01-07 6.764835834503174 signal_price_path 2025-01-08 6.819244384765625 signal_price_path 2025-01-09 6.7104268074035645 signal_price_path 2025-01-10 6.7104268074035645 signal_price_path 2025-01-13 6.592540740966797 signal_price_path 2025-01-14 6.674154281616211 signal_price_path 2025-01-15 6.719494819641113 signal_price_path 2025-01-16 6.737631320953369 signal_price_path 2025-01-17 6.601609230041504 signal_price_path 2025-01-20 6.601609230041504 signal_price_path 2025-01-21 6.610677242279053 signal_price_path 2025-01-22 6.501859664916992 signal_price_path 2025-01-23 6.7104268074035645 signal_price_path 2025-01-24 6.665802478790283 signal_price_path 2025-01-27 6.740176677703857 signal_price_path 2025-02-05 6.665802478790283 signal_price_path 2025-02-06 6.656505107879639 signal_price_path 2025-02-07 6.61931848526001 signal_price_path 2025-02-10 6.61931848526001 signal_price_path 2025-02-11 6.684395790100098 signal_price_path 2025-02-12 6.749474048614502 signal_price_path 2025-02-13 6.805253982543945 signal_price_path 2025-02-14 6.823848247528076 signal_price_path 2025-02-17 6.842441558837891 signal_price_path 2025-02-18 6.916815280914307 signal_price_path 2025-02-19 6.9075188636779785 signal_price_path 2025-02-20 6.898221969604492 signal_price_path 2025-02-21 6.851738452911377 signal_price_path 2025-02-24 6.768067359924316 signal_price_path 2025-02-25 6.675098896026611 signal_price_path 2025-02-26 6.693692207336426 signal_price_path 2025-02-27 6.749474048614502 signal_price_path 2025-02-28 6.702989101409912 signal_price_path 2025-03-03 6.693692207336426 signal_price_path 2025-03-04 6.637911796569824 signal_price_path 2025-03-05 6.758769989013672 signal_price_path 2025-03-06 6.702989101409912 signal_price_path 2025-03-07 6.665802478790283 signal_price_path 2025-03-10 6.600724220275879 signal_price_path 2025-03-11 6.675098896026611 signal_price_path 2025-03-12 6.610021591186523 signal_price_path 2025-03-13 6.61931848526001 signal_price_path 2025-03-14 6.665802478790283 signal_price_path 2025-03-17 6.721583366394043 signal_price_path 2025-03-18 6.712285995483398 signal_price_path 2025-03-19 6.795957088470459 signal_price_path 2025-03-20 6.721583366394043 signal_price_path 2025-03-21 6.702989101409912 signal_price_path 2025-03-24 6.916815280914307 signal_price_path 2025-03-25 6.916815280914307 signal_price_path 2025-03-26 6.916815280914307 signal_price_path 2025-03-27 6.916815280914307 signal_price_path 2025-03-28 6.842441558837891 signal_price_path 2025-03-31 6.926112651824951 signal_price_path 2025-04-01 6.888925075531006 signal_price_path 2025-04-02 7.046970844268799 signal_price_path 2025-04-03 7.130642414093018 signal_price_path 2025-04-07 6.7773637771606445 signal_price_path 2025-04-08 6.823848247528076 signal_price_path 2025-04-09 6.805253982543945 signal_price_path 2025-04-10 6.786660671234131 signal_price_path 2025-04-11 6.851738452911377 signal_price_path 2025-04-14 7.028377532958984 signal_price_path 2025-04-15 7.158532619476318 signal_price_path 2025-04-16 7.223609447479248 signal_price_path 2025-04-17 7.158532619476318 signal_price_path 2025-04-18 7.222456455230713 signal_price_path 2025-04-21 7.155670166015625 signal_price_path 2025-04-22 7.212915420532227 signal_price_path 2025-04-23 7.165211200714111 signal_price_path 2025-04-24 7.270160675048828 signal_price_path 2025-04-25 7.231997013092041 signal_price_path 2025-04-28 7.2606201171875 signal_price_path 2025-04-29 7.222456455230713 signal_price_path 2025-04-30 7.127047061920166 signal_price_path 2025-05-06 7.0698018074035645 signal_price_path 2025-05-07 7.1365885734558105 signal_price_path 2025-05-08 7.117506504058838 signal_price_path 2025-05-09 7.165211200714111 signal_price_path 2025-05-12 7.2510786056518555 signal_price_path 2025-05-13 7.317865371704102 signal_price_path 2025-05-14 7.365569591522217 signal_price_path 2025-05-15 7.32740592956543 signal_price_path 2025-05-16 7.231997013092041 signal_price_path 2025-05-19 7.222456455230713 signal_price_path 2025-05-20 7.2606201171875 signal_price_path 2025-05-21 7.336946964263916 signal_price_path 2025-05-22 7.413273811340332 signal_price_path 2025-05-23 7.317865371704102 signal_price_path 2025-05-26 7.2797017097473145 signal_price_path 2025-05-27 7.2797017097473145 signal_price_path 2025-05-28 7.231997013092041 signal_price_path 2025-05-29 7.193833827972412 signal_price_path 2025-05-30 7.2510786056518555 signal_price_path 2025-06-03 7.346487998962402 signal_price_path 2025-06-04 7.336946964263916 signal_price_path 2025-06-05 7.32740592956543 signal_price_path 2025-06-06 7.336946964263916 signal_price_path 2025-06-09 7.317865371704102 signal_price_path 2025-06-10 7.346487998962402 signal_price_path 2025-06-11 7.3560285568237305 signal_price_path 2025-06-12 7.365569591522217 signal_price_path 2025-06-13 7.336946964263916 signal_price_path 2025-06-16 7.403733730316162 signal_price_path 2025-06-17 7.394192218780518 signal_price_path 2025-06-18 7.422815322875977 signal_price_path 2025-06-19 7.422815322875977 signal_price_path 2025-06-20 7.575469493865967 signal_price_path 2025-06-23 7.689960479736328 signal_price_path 2025-06-24 7.813991069793701 signal_price_path 2025-06-25 7.938022613525391 signal_price_path 2025-06-26 7.928483009338379 signal_price_path 2025-06-27 7.6708784103393555 signal_price_path 2025-06-30 7.632714748382568 signal_price_path 2025-07-01 7.728123664855957 signal_price_path 2025-07-02 7.737664222717285 signal_price_path 2025-07-03 7.699500560760498 signal_price_path 2025-07-04 7.842614650726318 signal_price_path 2025-07-07 7.794909954071045 signal_price_path 2025-07-08 7.785368919372559 signal_price_path 2025-07-09 7.842614650726318 signal_price_path 2025-07-10 7.833073616027832 signal_price_path 2025-07-11 7.680419445037842 signal_price_path 2025-07-14 7.766287326812744 signal_price_path 2025-07-15 7.709041595458984 signal_price_path 2025-07-16 7.651796817779541 signal_price_path 2025-07-17 7.623173236846924 signal_price_path 2025-07-18 7.680419445037842 signal_price_path 2025-07-21 7.632714748382568 signal_price_path 2025-07-22 7.556387901306152 signal_price_path 2025-07-23 7.594551086425781 signal_price_path 2025-07-24 7.4609785079956055 signal_price_path 2025-07-25 7.384651184082031 signal_price_path 2025-07-28 7.3560285568237305 signal_price_path 2025-07-29 7.270160675048828 signal_price_path 2025-07-30 7.32740592956543 signal_price_path 2025-07-31 7.298783779144287 signal_price_path 2025-08-01 7.2606201171875 signal_price_path 2025-08-04 7.308323860168457 signal_price_path 2025-08-05 7.413273811340332 signal_price_path 2025-08-06 7.365569591522217 signal_price_path 2025-08-07 7.403733730316162 signal_price_path 2025-08-08 7.394192218780518 signal_price_path 2025-08-11 7.317865371704102 signal_price_path 2025-08-12 7.32740592956543 signal_price_path 2025-08-13 7.231997013092041 signal_price_path 2025-08-14 7.2510786056518555 signal_price_path 2025-08-15 7.088883876800537 signal_price_path 2025-08-18 7.098424434661865 signal_price_path 2025-08-19 7.165211200714111 signal_price_path 2025-08-20 7.193833827972412 signal_price_path 2025-08-21 7.2415385246276855 signal_price_path 2025-08-22 7.222456455230713 signal_price_path 2025-08-25 7.32740592956543 signal_price_path 2025-08-26 7.2606201171875 signal_price_path 2025-08-27 7.098424434661865 signal_price_path 2025-08-28 7.0698018074035645 signal_price_path 2025-08-29 6.936229228973389 signal_price_path 2025-09-01 6.859902381896973 signal_price_path 2025-09-02 6.99347448348999 signal_price_path 2025-09-03 6.936229228973389 signal_price_path 2025-09-04 6.99347448348999 signal_price_path 2025-09-05 6.926689147949219 signal_price_path 2025-09-08 6.840820789337158 signal_price_path 2025-09-09 6.850361347198486 signal_price_path 2025-09-10 6.869442939758301 signal_price_path 2025-09-11 6.936229228973389 signal_price_path 2025-09-12 6.802657127380371 signal_price_path 2025-09-15 6.774034023284912 signal_price_path 2025-09-16 6.688166618347168 signal_price_path 2025-09-17 6.707248210906982 signal_price_path 2025-09-18 6.583216667175293 signal_price_path 2025-09-19 6.630920886993408 signal_price_path 2025-09-22 6.497348308563232 signal_price_path 2025-09-23 6.621379852294922 signal_price_path 2025-09-24 6.56413459777832 signal_price_path 2025-09-25 6.535511493682861 signal_price_path 2025-09-26 6.506889343261719 signal_price_path 2025-09-29 6.487807750701904 signal_price_path 2025-09-30 6.411479949951172 signal_price_path 2025-10-09 6.411479949951172 signal_price_path 2025-10-10 6.440103054046631 signal_price_path 2025-10-13 6.411479949951172 signal_price_path 2025-10-14 6.545053005218506 signal_price_path 2025-10-15 6.56413459777832 signal_price_path 2025-10-16 6.678625583648682 signal_price_path 2025-10-17 6.659543514251709 signal_price_path 2025-10-20 6.650002479553223 signal_price_path 2025-10-21 6.707248210906982 signal_price_path 2025-10-22 6.812197685241699 signal_price_path 2025-10-23 6.869442939758301 signal_price_path 2025-10-24 6.89806604385376 signal_price_path 2025-10-27 6.945770740509033 signal_price_path 2025-10-28 6.936229228973389 signal_price_path 2025-10-29 6.802657127380371 signal_price_path 2025-10-30 6.764493465423584 signal_price_path 2025-10-31 6.850361347198486 signal_price_path 2025-11-03 6.936229228973389 signal_price_path 2025-11-04 7.05072021484375 signal_price_path 2025-11-05 7.003015995025635 signal_price_path 2025-11-06 7.003015995025635 signal_price_path 2025-11-07 6.974392890930176 signal_price_path 2025-11-10 7.0316386222839355 signal_price_path 2025-11-11 7.05072021484375 signal_price_path 2025-11-12 7.107965469360352 signal_price_path 2025-11-13 7.107965469360352 signal_price_path 2025-11-14 7.1747517585754395 signal_price_path 2025-11-17 7.05072021484375 signal_price_path 2025-11-18 7.088883876800537 signal_price_path 2025-11-19 7.184292793273926 signal_price_path 2025-11-20 7.298783779144287 signal_price_path 2025-11-21 7.270160675048828 signal_price_path 2025-11-24 7.212915420532227 signal_price_path 2025-11-25 7.365569591522217 signal_price_path 2025-11-26 7.308323860168457 signal_price_path 2025-11-27 7.3560285568237305 signal_price_path 2025-11-28 7.2415385246276855 signal_price_path 2025-12-01 7.336946964263916 signal_price_path 2025-12-02 7.298783779144287 signal_price_path 2025-12-03 7.184292793273926 signal_price_path 2025-12-04 7.098424434661865 signal_price_path 2025-12-05 7.079342842102051 signal_price_path 2025-12-08 7.117506504058838 signal_price_path 2025-12-09 7.107965469360352 signal_price_path 2025-12-10 6.974392890930176 signal_price_path 2025-12-11 7.022097587585449 signal_price_path 2025-12-12 7.012556552886963 signal_price_path 2025-12-15 6.99347448348999 signal_price_path 2025-12-16 6.936229228973389 signal_price_path 2025-12-17 6.974392890930176 signal_price_path 2025-12-18 7.117506504058838 signal_price_path 2025-12-19 7.088883876800537 signal_price_path 2025-12-22 7.060261249542236 signal_price_path 2025-12-23 7.098424434661865 signal_price_path 2025-12-24 7.022097587585449 signal_price_path 2025-12-25 7.018490791320801 signal_price_path 2025-12-26 7.0379862785339355 signal_price_path 2025-12-29 7.184205055236816 signal_price_path 2025-12-30 7.0574822425842285 signal_price_path 2025-12-31 7.067230224609375 signal_price_path 2026-01-05 7.04773473739624 signal_price_path 2026-01-06 6.998994827270508 signal_price_path 2026-01-07 6.950255393981934 signal_price_path 2026-01-08 6.911263942718506 signal_price_path 2026-01-09 6.891768455505371 signal_price_path 2026-01-12 6.921011924743652 signal_price_path 2026-01-13 6.911263942718506 signal_price_path 2026-01-14 6.862524509429932 signal_price_path 2026-01-15 6.7552971839904785 signal_price_path 2026-01-16 6.696809768676758 signal_price_path 2026-01-19 6.648070812225342 signal_price_path 2026-01-20 6.6870622634887695 signal_price_path 2026-01-21 6.550591468811035 signal_price_path 2026-01-22 6.540843486785889 signal_price_path 2026-01-23 6.4726080894470215 signal_price_path 2026-01-26 6.4726080894470215 signal_price_path 2026-01-27 6.44336462020874 signal_price_path 2026-01-28 6.3848772048950195 signal_price_path 2026-01-29 6.433616638183594 signal_price_path 2026-01-30 6.4531121253967285 signal_price_path 2026-02-02 6.482356071472168 signal_price_path 2026-02-03 6.423868656158447 signal_price_path 2026-02-04 6.501852035522461 signal_price_path 2026-02-05 6.589583396911621 signal_price_path 2026-02-06 6.540843486785889 signal_price_path 2026-02-09 6.57008695602417 signal_price_path 2026-02-10 6.648070812225342 signal_price_path 2026-02-11 6.648070812225342 signal_price_path 2026-02-12 6.560339450836182 signal_price_path 2026-02-13 6.482356071472168 signal_price_path 2026-02-24 6.501852035522461 signal_price_path 2026-02-25 6.4531121253967285 signal_price_path 2026-02-26 6.414120674133301 signal_price_path 2026-02-27 6.3848772048950195 signal_price_path 2026-03-02 6.414120674133301 signal_price_path 2026-03-03 6.57008695602417 signal_price_path 2026-03-04 6.4921040534973145 signal_price_path 2026-03-05 6.550591468811035 signal_price_path 2026-03-06 6.599330902099609 signal_price_path 2026-03-09 6.589583396911621 signal_price_path 2026-03-10 6.560339450836182 signal_price_path 2026-03-11 6.618826866149902 signal_price_path 2026-03-12 6.628574848175049 signal_price_path 2026-03-13 6.677314281463623 signal_price_path 2026-03-16 6.696809768676758 signal_price_path 2026-03-17 6.765045166015625 signal_price_path 2026-03-18 6.726053714752197 signal_price_path 2026-03-19 6.716305732727051 signal_price_path 2026-03-20 6.735801696777344 signal_price_path 2026-03-23 6.501852035522461 signal_price_path 2026-03-24 6.648070812225342 signal_price_path 2026-03-25 6.65781831741333 signal_price_path 2026-03-26 6.6870622634887695 signal_price_path 2026-03-27 6.7065582275390625 signal_price_path 2026-03-30 6.794288635253906 signal_price_path 2026-03-31 6.823532581329346 signal_price_path 2026-04-01 6.83328104019165 signal_price_path 2026-04-02 6.911263942718506 signal_price_path 2026-04-03 6.813784599304199 signal_price_path 2026-04-07 6.735801696777344 signal_price_path 2026-04-08 6.735801696777344 signal_price_path 2026-04-09 6.667566299438477 signal_price_path 2026-04-10 6.628574848175049 signal_price_path 2026-04-13 6.677314281463623 signal_price_path 2026-04-14 6.726053714752197 signal_price_path 2026-04-15 6.7552971839904785 signal_price_path 2026-04-16 6.74554967880249 signal_price_path 2026-04-17 6.784541130065918 signal_price_path 2026-04-20 6.872272491455078 signal_price_path 2026-04-21 6.843028545379639 signal_price_path 2026-04-22 6.794288635253906 signal_price_path 2026-04-23 6.813784599304199 signal_price_path 2026-04-24 6.804037094116211 signal_price_path 2026-04-27 6.74554967880249 signal_price_path 2026-04-28 6.804037094116211 signal_price_path 2026-04-29 6.7747931480407715 signal_price_path 2026-04-30 6.628574848175049 signal_price_path 2026-05-06 6.560339450836182 signal_price_path 2026-05-07 6.521347999572754 signal_price_path 2026-05-08 6.531095504760742 signal_price_path 2026-05-11 6.501852035522461 signal_price_path 2026-05-12 6.501852035522461 signal_price_path 2026-05-13 6.511599540710449 signal_price_path 2026-05-14 6.560339450836182 signal_price_path 2026-05-15 6.550591468811035 signal_price_path 2026-05-18 6.4921040534973145 signal_price_path 2026-05-19 6.501852035522461 signal_price_path 2026-05-20 6.4043731689453125 signal_price_path 2026-05-21 6.4726080894470215 signal_price_path 2026-05-22 6.4726080894470215 signal_price_path 2026-05-25 6.44336462020874 signal_price_path 2026-05-26 6.433616638183594 signal_price_path 2026-05-27 6.423868656158447 signal_price_path 2026-05-28 6.375129222869873 signal_price_path 2026-05-29 6.4921040534973145 signal_price_path 2026-06-01 6.618826866149902 signal_price_path 2026-06-02 6.677314281463623 signal_price_path 2026-06-03 6.609078884124756 signal_price_path 2026-06-04 6.550591468811035 signal_price_path 2026-06-05 6.65781831741333 signal_price_path 2026-06-08 6.6870622634887695 signal_price_path 2026-06-09 6.7065582275390625 signal_price_path 2026-06-10 6.765045166015625 signal_price_path 2026-06-11 6.794288635253906 signal_price_path 2026-06-12 6.96000337600708 signal_price_path 2026-06-15 6.83328104019165 signal_price_path 2026-06-16 6.7747931480407715 signal_price_path 2026-06-17 6.726053714752197 signal_price_path 2026-06-18 6.511599540710449 signal_price_path 2026-06-22 6.521347999572754 signal_price_path 2026-06-23 6.65781831741333 signal_price_path 2026-06-24 6.462860584259033 signal_price_path 2026-06-25 6.423868656158447 signal_price_path 2026-06-26 6.345885753631592 signal_price_path 2026-06-29 6.4043731689453125 signal_price_path 2026-06-30 6.26790189743042 signal_price_path 2026-07-01 6.277650356292725 signal_price_path 2026-07-02 6.345885753631592 signal_price_path 2026-07-03 6.345885753631592 signal_price_path 2026-07-06 6.4726080894470215 signal_price_path 2026-07-07 6.531095504760742 signal_price_path 2026-07-08 6.599330902099609 signal_price_path 2026-07-09 6.511599540710449 signal_price_path 2026-07-10 6.610000133514404 signal_price_path 2026-07-13 6.769999980926514 signal_price_path 2026-07-14 6.78000020980835 signal_price_path 2026-07-15 6.829999923706055 signal_price_path 2026-07-16 6.769999980926514 signal_price_path 2026-07-17 6.829999923706055 signal_price_path 2026-07-20 7.03000020980835 signal_price_path 2026-07-21 6.809999942779541 signal_price_path 2026-07-22 6.949999809265137 signal_price_path 2026-07-23 6.949999809265137 signal_price_path 2026-07-24 7.039999961853027 signal_price_path 2026-07-27 7.010000228881836 signal_price_path 2026-07-28 7.110000133514404 signal_price_path 2026-07-29 7.090000152587891 signal_price_path 2026-07-30 7.320000171661377 signal_price_path 2026-07-31 7.179999828338623 signal_price_path 2026-08-03 7.25 signal_price_path 2026-08-04 7.039999961853027 signal_price_path 2026-08-05 6.929999828338623 signal_price_path 2026-08-06 6.940000057220459 signal_price_path 2026-08-07 6.909999847412109 signal_price_path 2026-08-10 6.900000095367432 signal_price_path 2026-08-11 6.920000076293945 signal_price_path 2026-08-12 6.909999847412109 signal_price_path 2026-08-13 6.929999828338623 signal_price_path 2026-08-14 6.880000114440918 signal_price_path 2026-08-17 6.900000095367432 signal_price_path 2026-08-18 7.010000228881836 signal_price_path 2026-08-19 7.150000095367432 signal_price_path 2026-08-20 7.110000133514404 signal_price_path 2026-08-21 7.119999885559082 signal_price_path 2026-08-24 7.199999809265137 signal_price_path 2026-08-25 7.159999847412109 signal_price_path 2026-08-26 7.170000076293945 signal_price_path 2026-08-27 7.070000171661377 signal_price_path 2026-08-28 7.099999904632568 signal_price_path 2026-08-31 7.239999771118164 signal_price_path 2026-09-01 7.360000133514404 signal_price_path 2026-09-02 7.429999828338623 signal_price_path 2026-09-03 7.320000171661377 signal_price_path 2026-09-04 7.420000076293945 signal_price_path 2026-09-07 7.320000171661377 signal_price_path 2026-09-08 7.28000020980835 signal_price_path 2026-09-09 7.289999961853027 signal_price_path 2026-09-10 7.440000057220459 signal_price_path 2026-09-11 7.480000019073486 signal_price_path 2026-09-14 7.619999885559082 signal_price_path 2026-09-15 7.559999942779541 signal_price_path 2026-09-16 7.579999923706055 signal_price_path 2026-09-17 7.579999923706055 signal_price_path 2026-09-18 7.460000038146973 signal_price_path 2026-09-21 7.550000190734863 signal_price_path 2026-09-22 7.550000190734863 signal_price_path 2026-09-23 7.519999980926514 signal_price_path 2026-09-24 7.559999942779541 signal_price_path 2026-09-28 7.590000152587891 signal_price_path 2026-09-29 7.619999885559082 signal_price_path 2026-09-30 7.75 signal_price_path 2026-10-08 7.829999923706055 signal_price_path 2026-10-09 7.78000020980835 event_ledger QR-CJSON-LINES-1 event_ledger {"Date":"2025-02-07","action_date":"2025-02-07","cash_after_cny":3.771871322649531,"cash_before_cny":1000000.0,"cost_per_unit":0.005736000061035156,"holdings_after_units":139358,"holdings_before_units":0,"notional_cny":999196.8706321716,"position_after":1,"position_before":0,"previous_slope_pct":0.16920917405962393,"price":7.170000076293945,"price_basis":"next-session as-traded open reconstructed from observed Yahoo split-adjusted quote and bound split events","quantity":139358,"reason":"signal crossed upward through the frozen buy line","side":"BUY","signal_date":"2025-02-06","signal_slope_pct":0.2529005660054967,"total_cost_cny":799.3574965057372} event_ledger {"Date":"2025-03-04","action_date":"2025-03-04","cash_after_cny":999293.4204080356,"cash_before_cny":3.771871322649531,"cost_per_unit":0.00933399977684021,"holdings_after_units":0,"holdings_before_units":139358,"notional_cny":1000590.4160776138,"position_after":0,"position_before":1,"previous_slope_pct":-0.1839621977236638,"price":7.179999828338623,"price_basis":"next-session as-traded open reconstructed from observed Yahoo split-adjusted quote and bound split events","quantity":139358,"reason":"signal crossed downward through the frozen sell line","side":"SELL","signal_date":"2025-03-03","signal_slope_pct":-0.2285830091568412,"total_cost_cny":1300.767540900898} event_ledger {"Date":"2025-03-21","action_date":"2025-03-21","cash_after_cny":4.5399030689150095,"cash_before_cny":999293.4204080356,"cost_per_unit":0.005791999816894531,"holdings_after_units":137913,"holdings_before_units":0,"notional_cny":998490.0884342194,"position_after":1,"position_before":0,"previous_slope_pct":0.19381147886010316,"price":7.239999771118164,"price_basis":"next-session as-traded open reconstructed from observed Yahoo split-adjusted quote and bound split events","quantity":137913,"reason":"signal crossed upward through the frozen buy line","side":"BUY","signal_date":"2025-03-20","signal_slope_pct":0.24837980740511104,"total_cost_cny":798.7920707473754} event_ledger {"Date":"2025-04-14","action_date":"2025-04-14","cash_after_cny":1017856.6613226342,"cash_before_cny":4.5399030689150095,"cost_per_unit":0.009606999826431274,"holdings_after_units":0,"holdings_before_units":137913,"notional_cny":1019177.051586628,"position_after":0,"position_before":1,"previous_slope_pct":-0.15969374698295424,"price":7.389999866485596,"price_basis":"next-session as-traded open reconstructed from observed Yahoo split-adjusted quote and bound split events","quantity":137913,"reason":"signal crossed downward through the frozen sell line","side":"SELL","signal_date":"2025-04-11","signal_slope_pct":-0.20702851915802836,"total_cost_cny":1324.9301670626162} event_ledger {"Date":"2025-04-17","action_date":"2025-04-17","cash_after_cny":7.062621767516248,"cash_before_cny":1017856.6613226342,"cost_per_unit":0.006191999816894531,"holdings_after_units":131400,"holdings_before_units":0,"notional_cny":1017035.9699249268,"position_after":1,"position_before":0,"previous_slope_pct":0.16437639859220882,"price":7.739999771118164,"price_basis":"next-session as-traded open reconstructed from observed Yahoo split-adjusted quote and bound split events","quantity":131400,"reason":"signal crossed upward through the frozen buy line","side":"BUY","signal_date":"2025-04-16","signal_slope_pct":0.33635549274657106,"total_cost_cny":813.6287759399414} event_ledger {"Date":"2025-07-16","action_date":"2025-07-16","cash_after_cny":1061651.1488457513,"cash_before_cny":7.062621767516248,"cost_per_unit":0.010517000198364258,"holdings_after_units":0,"holdings_before_units":131400,"notional_cny":1063026.0200500488,"position_after":0,"position_before":1,"previous_slope_pct":-0.1284837380201224,"price":8.09000015258789,"price_basis":"next-session as-traded open reconstructed from observed Yahoo split-adjusted quote and bound split events","quantity":131400,"reason":"signal crossed downward through the frozen sell line","side":"SELL","signal_date":"2025-07-15","signal_slope_pct":-0.2455557371584424,"total_cost_cny":1381.9338260650634} event_ledger {"Date":"2025-10-17","action_date":"2025-10-17","cash_after_cny":1.508045751368627,"cash_before_cny":1061651.1488457513,"cost_per_unit":0.0056,"holdings_after_units":151543,"holdings_before_units":0,"notional_cny":1060801.0,"position_after":1,"position_before":0,"previous_slope_pct":-0.043983442152682184,"price":7.0,"price_basis":"next-session as-traded open reconstructed from observed Yahoo split-adjusted quote and bound split events","quantity":151543,"reason":"signal crossed upward through the frozen buy line","side":"BUY","signal_date":"2025-10-16","signal_slope_pct":0.20787785133828243,"total_cost_cny":848.6408} event_ledger {"Date":"2025-12-08","action_date":"2025-12-08","cash_after_cny":1124502.2182284896,"cash_before_cny":1.508045751368627,"cost_per_unit":0.00965899977684021,"holdings_after_units":0,"holdings_before_units":151543,"notional_cny":1125964.46398592,"position_after":0,"position_before":1,"previous_slope_pct":-0.13950703084111443,"price":7.429999828338623,"price_basis":"next-session as-traded open reconstructed from observed Yahoo split-adjusted quote and bound split events","quantity":151543,"reason":"signal crossed downward through the frozen sell line","side":"SELL","signal_date":"2025-12-05","signal_slope_pct":-0.307963600389687,"total_cost_cny":1463.753803181696} event_ledger {"Date":"2025-12-30","action_date":"2025-12-30","cash_after_cny":1.501339067472145,"cash_before_cny":1124502.2182284896,"cost_per_unit":0.005879999923706055,"holdings_after_units":152871,"holdings_before_units":0,"notional_cny":1123601.8354210854,"position_after":1,"position_before":0,"previous_slope_pct":0.06187578036791819,"price":7.349999904632568,"price_basis":"next-session as-traded open reconstructed from observed Yahoo split-adjusted quote and bound split events","quantity":152871,"reason":"signal crossed upward through the frozen buy line","side":"BUY","signal_date":"2025-12-29","signal_slope_pct":0.2791305147383436,"total_cost_cny":898.8814683368682} event_ledger {"Date":"2026-01-12","action_date":"2026-01-12","cash_after_cny":1079394.4601859993,"cash_before_cny":1.501339067472145,"cost_per_unit":0.00919100022315979,"holdings_after_units":0,"holdings_before_units":152871,"notional_cny":1080797.9962420464,"position_after":0,"position_before":1,"previous_slope_pct":-0.07400780064145349,"price":7.070000171661377,"price_basis":"next-session as-traded open reconstructed from observed Yahoo split-adjusted quote and bound split events","quantity":152871,"reason":"signal crossed downward through the frozen sell line","side":"SELL","signal_date":"2026-01-09","signal_slope_pct":-0.20979900511719934,"total_cost_cny":1405.0373951146603} event_ledger {"Date":"2026-02-10","action_date":"2026-02-10","cash_after_cny":3.614392742048949,"cash_before_cny":1079394.4601859993,"cost_per_unit":0.005391999816894531,"holdings_after_units":160019,"holdings_before_units":0,"notional_cny":1078528.0233745575,"position_after":1,"position_before":0,"previous_slope_pct":0.11128241666464786,"price":6.739999771118164,"price_basis":"next-session as-traded open reconstructed from observed Yahoo split-adjusted quote and bound split events","quantity":160019,"reason":"signal crossed upward through the frozen buy line","side":"BUY","signal_date":"2026-02-09","signal_slope_pct":0.24880930500904463,"total_cost_cny":862.8224186996459} event_ledger {"Date":"2026-04-13","action_date":"2026-04-13","cash_after_cny":1088316.3470412847,"cash_before_cny":3.614392742048949,"cost_per_unit":0.008852999925613404,"holdings_after_units":0,"holdings_before_units":160019,"notional_cny":1089729.3808436394,"position_after":0,"position_before":1,"previous_slope_pct":-0.0942793981281265,"price":6.809999942779541,"price_basis":"next-session as-traded open reconstructed from observed Yahoo split-adjusted quote and bound split events","quantity":160019,"reason":"signal crossed downward through the frozen sell line","side":"SELL","signal_date":"2026-04-10","signal_slope_pct":-0.21088761771181416,"total_cost_cny":1416.6481950967313} event_ledger {"Date":"2026-06-02","action_date":"2026-06-02","cash_after_cny":1.604275452438742,"cash_before_cny":1088316.3470412847,"cost_per_unit":0.005415999984741211,"holdings_after_units":160627,"holdings_before_units":0,"notional_cny":1087444.786936283,"position_after":1,"position_before":0,"previous_slope_pct":0.05439085010777632,"price":6.769999980926514,"price_basis":"next-session as-traded open reconstructed from observed Yahoo split-adjusted quote and bound split events","quantity":160627,"reason":"signal crossed upward through the frozen buy line","side":"BUY","signal_date":"2026-06-01","signal_slope_pct":0.3057145239274189,"total_cost_cny":869.9558295490265} event_ledger {"Date":"2026-06-25","action_date":"2026-06-25","cash_after_cny":1063574.1885208567,"cash_before_cny":1.604275452438742,"cost_per_unit":0.008619000148773193,"holdings_after_units":0,"holdings_before_units":160627,"notional_cny":1064957.0283823013,"position_after":0,"position_before":1,"previous_slope_pct":-0.16979226555511695,"price":6.630000114440918,"price_basis":"next-session as-traded open reconstructed from observed Yahoo split-adjusted quote and bound split events","quantity":160627,"reason":"signal crossed downward through the frozen sell line","side":"SELL","signal_date":"2026-06-24","signal_slope_pct":-0.41010231489274307,"total_cost_cny":1384.4441368969917} event_ledger {"Date":"2026-07-13","action_date":"2026-07-13","cash_after_cny":5.228849014500156,"cash_before_cny":1063574.1885208567,"cost_per_unit":0.005279999923706055,"holdings_after_units":161018,"holdings_before_units":0,"notional_cny":1062718.784644127,"position_after":1,"position_before":0,"previous_slope_pct":0.014374339460826394,"price":6.599999904632568,"price_basis":"next-session as-traded open reconstructed from observed Yahoo split-adjusted quote and bound split events","quantity":161018,"reason":"signal crossed upward through the frozen buy line","side":"BUY","signal_date":"2026-07-10","signal_slope_pct":0.23510515562436596,"total_cost_cny":850.1750277153016} event_ledger {"Date":"2026-08-07","action_date":"2026-08-07","cash_after_cny":1112801.2831897428,"cash_before_cny":5.228849014500156,"cost_per_unit":0.008996000099182128,"holdings_after_units":0,"holdings_before_units":161018,"notional_cny":1114244.5722846985,"position_after":0,"position_before":1,"previous_slope_pct":-0.004867428414865878,"price":6.920000076293945,"price_basis":"next-session as-traded open reconstructed from observed Yahoo split-adjusted quote and bound split events","quantity":161018,"reason":"signal crossed downward through the frozen sell line","side":"SELL","signal_date":"2026-08-06","signal_slope_pct":-0.24536036523691182,"total_cost_cny":1448.517943970108} event_ledger {"Date":"2026-08-26","action_date":"2026-08-26","cash_after_cny":2.4979366331826895,"cash_before_cny":1112801.2831897428,"cost_per_unit":0.005704000091552734,"holdings_after_units":155948,"holdings_before_units":0,"notional_cny":1111909.2578468323,"position_after":1,"position_before":0,"previous_slope_pct":0.18891364228774182,"price":7.130000114440918,"price_basis":"next-session as-traded open reconstructed from observed Yahoo split-adjusted quote and bound split events","quantity":155948,"reason":"signal crossed upward through the frozen buy line","side":"BUY","signal_date":"2026-08-25","signal_slope_pct":0.2789084125901854,"total_cost_cny":889.5274062774657} trade_ledger QR-CJSON-LINES-1 trade_ledger {"corporate_action_count":0,"entry_cost_cny":799.3574965057372,"entry_date":"2025-02-07","entry_price":7.170000076293945,"entry_quantity":139358,"exit_cost_cny":1300.767540900898,"exit_date":"2025-03-04","exit_price":7.179999828338623,"gross_dividends_cny":0,"gross_pnl_cny":1393.5454454421997,"mark_date":"2025-03-04","mark_price":7.179999828338623,"mark_quantity":139358,"net_pnl_cny":-706.5795919644356,"quantity":139358,"return":-0.0007071475229074697,"status":"CLOSED"} trade_ledger {"corporate_action_count":0,"entry_cost_cny":798.7920707473754,"entry_date":"2025-03-21","entry_price":7.239999771118164,"entry_quantity":137913,"exit_cost_cny":1324.9301670626162,"exit_date":"2025-04-14","exit_price":7.389999866485596,"gross_dividends_cny":0,"gross_pnl_cny":20686.9631524086,"mark_date":"2025-04-14","mark_price":7.389999866485596,"mark_quantity":137913,"net_pnl_cny":18563.24091459861,"quantity":137913,"return":0.01859131215183971,"status":"CLOSED"} trade_ledger {"corporate_action_count":1,"entry_cost_cny":813.6287759399414,"entry_date":"2025-04-17","entry_price":7.739999771118164,"entry_quantity":131400,"exit_cost_cny":1381.9338260650634,"exit_date":"2025-07-16","exit_price":8.09000015258789,"gross_dividends_cny":25885.800000000003,"gross_pnl_cny":71875.85012512212,"mark_date":"2025-07-16","mark_price":8.09000015258789,"mark_quantity":131400,"net_pnl_cny":69680.2875231171,"quantity":131400,"return":0.06851310040515146,"status":"CLOSED"} trade_ledger {"corporate_action_count":0,"entry_cost_cny":848.6408,"entry_date":"2025-10-17","entry_price":7.0,"entry_quantity":151543,"exit_cost_cny":1463.753803181696,"exit_date":"2025-12-08","exit_price":7.429999828338623,"gross_dividends_cny":0,"gross_pnl_cny":65163.46398591995,"mark_date":"2025-12-08","mark_price":7.429999828338623,"mark_quantity":151543,"net_pnl_cny":62851.06938273826,"quantity":151543,"return":0.059248689794540406,"status":"CLOSED"} trade_ledger {"corporate_action_count":0,"entry_cost_cny":898.8814683368682,"entry_date":"2025-12-30","entry_price":7.349999904632568,"entry_quantity":152871,"exit_cost_cny":1405.0373951146603,"exit_date":"2026-01-12","exit_price":7.070000171661377,"gross_dividends_cny":0,"gross_pnl_cny":-42803.839179039,"mark_date":"2026-01-12","mark_price":7.070000171661377,"mark_quantity":152871,"net_pnl_cny":-45107.75804249053,"quantity":152871,"return":-0.04014567849614252,"status":"CLOSED"} trade_ledger {"corporate_action_count":0,"entry_cost_cny":862.8224186996459,"entry_date":"2026-02-10","entry_price":6.739999771118164,"entry_quantity":160019,"exit_cost_cny":1416.6481950967313,"exit_date":"2026-04-13","exit_price":6.809999942779541,"gross_dividends_cny":0,"gross_pnl_cny":11201.357469081879,"mark_date":"2026-04-13","mark_price":6.809999942779541,"mark_quantity":160019,"net_pnl_cny":8921.886855285502,"quantity":160019,"return":0.008272280981045085,"status":"CLOSED"} trade_ledger {"corporate_action_count":0,"entry_cost_cny":869.9558295490265,"entry_date":"2026-06-02","entry_price":6.769999980926514,"entry_quantity":160627,"exit_cost_cny":1384.4441368969917,"exit_date":"2026-06-25","exit_price":6.630000114440918,"gross_dividends_cny":0,"gross_pnl_cny":-22487.75855398178,"mark_date":"2026-06-25","mark_price":6.630000114440918,"mark_quantity":160627,"net_pnl_cny":-24742.158520427798,"quantity":160627,"return":-0.022752565295876048,"status":"CLOSED"} trade_ledger {"corporate_action_count":0,"entry_cost_cny":850.1750277153016,"entry_date":"2026-07-13","entry_price":6.599999904632568,"entry_quantity":161018,"exit_cost_cny":1448.517943970108,"exit_date":"2026-08-07","exit_price":6.920000076293945,"gross_dividends_cny":0,"gross_pnl_cny":51525.787640571594,"mark_date":"2026-08-07","mark_price":6.920000076293945,"mark_quantity":161018,"net_pnl_cny":49227.09466888619,"quantity":161018,"return":0.04632184485698245,"status":"CLOSED"} trade_ledger {"corporate_action_count":0,"entry_cost_cny":889.5274062774657,"entry_date":"2026-08-26","entry_price":7.130000114440918,"entry_quantity":155948,"exit_cost_cny":0.0,"exit_date":null,"exit_price":null,"gross_dividends_cny":0,"gross_pnl_cny":101366.21487236023,"mark_date":"2026-10-09","mark_price":7.78000020980835,"mark_quantity":155948,"net_pnl_cny":100476.68746608276,"quantity":155948,"return":0.09036410728394495,"status":"OPEN"} holding_spans QR-CJSON-LINES-1 holding_spans {"corporate_action_count":0,"current_or_exit_quantity":139358,"entry_date":"2025-02-07","exit_action_date":"2025-03-04","last_held_market_date":"2025-03-03","quantity":139358,"status":"CLOSED"} holding_spans {"corporate_action_count":0,"current_or_exit_quantity":137913,"entry_date":"2025-03-21","exit_action_date":"2025-04-14","last_held_market_date":"2025-04-11","quantity":137913,"status":"CLOSED"} holding_spans {"corporate_action_count":1,"current_or_exit_quantity":131400,"entry_date":"2025-04-17","exit_action_date":"2025-07-16","last_held_market_date":"2025-07-15","quantity":131400,"status":"CLOSED"} holding_spans {"corporate_action_count":0,"current_or_exit_quantity":151543,"entry_date":"2025-10-17","exit_action_date":"2025-12-08","last_held_market_date":"2025-12-05","quantity":151543,"status":"CLOSED"} holding_spans {"corporate_action_count":0,"current_or_exit_quantity":152871,"entry_date":"2025-12-30","exit_action_date":"2026-01-12","last_held_market_date":"2026-01-09","quantity":152871,"status":"CLOSED"} holding_spans {"corporate_action_count":0,"current_or_exit_quantity":160019,"entry_date":"2026-02-10","exit_action_date":"2026-04-13","last_held_market_date":"2026-04-10","quantity":160019,"status":"CLOSED"} holding_spans {"corporate_action_count":0,"current_or_exit_quantity":160627,"entry_date":"2026-06-02","exit_action_date":"2026-06-25","last_held_market_date":"2026-06-24","quantity":160627,"status":"CLOSED"} holding_spans {"corporate_action_count":0,"current_or_exit_quantity":161018,"entry_date":"2026-07-13","exit_action_date":"2026-08-07","last_held_market_date":"2026-08-06","quantity":161018,"status":"CLOSED"} holding_spans {"corporate_action_count":0,"current_or_exit_quantity":155948,"entry_date":"2026-08-26","exit_action_date":null,"last_held_market_date":"2026-10-09","quantity":155948,"status":"OPEN"} corporate_action_ledger QR-CJSON-LINES-1 corporate_action_ledger {"amount_per_share_cny":0.09999990000000002,"application_order":"before same-session open execution and close mark","available_cash_after_cny":1000000.0,"available_cash_before_cny":1000000.0,"dividend_receivable_after_cny":0.0,"dividend_receivable_before_cny":0.0,"effective_date":"2010-05-06","event_date_basis":"Yahoo ex-date evidence","gross_receivable_accrual_cny":0.0,"payment_date":null,"payment_date_evidence":"UNAVAILABLE","recognition_basis":"gross pre-tax ex-date receivable / total-return accrual","source_amount_per_share_cny":0.090909,"source_dividend_split_adjustment_factor":1.1,"source_event_id":"1273109400","source_event_timestamp":1273109400,"type":"DIVIDEND","units_after":0,"units_before":0} corporate_action_ledger {"amount_per_share_cny":0.09999990000000002,"application_order":"before same-session open execution and close mark","available_cash_after_cny":1000000.0,"available_cash_before_cny":1000000.0,"dividend_receivable_after_cny":0.0,"dividend_receivable_before_cny":0.0,"effective_date":"2010-09-13","event_date_basis":"Yahoo ex-date evidence","gross_receivable_accrual_cny":0.0,"payment_date":null,"payment_date_evidence":"UNAVAILABLE","recognition_basis":"gross pre-tax ex-date receivable / total-return accrual","source_amount_per_share_cny":0.090909,"source_dividend_split_adjustment_factor":1.1,"source_event_id":"1284341400","source_event_timestamp":1284341400,"type":"DIVIDEND","units_after":0,"units_before":0} corporate_action_ledger {"application_order":"before same-session open execution and close mark","available_cash_after_cny":1000000.0,"available_cash_before_cny":1000000.0,"denominator":10.0,"dividend_receivable_after_cny":0.0,"dividend_receivable_before_cny":0.0,"effective_date":"2011-07-19","gross_receivable_accrual_cny":0.0,"numerator":11.0,"ratio":1.1,"source_event_id":"1311039000","source_event_timestamp":1311039000,"type":"SPLIT","units_after":0,"units_before":0} corporate_action_ledger {"amount_per_share_cny":0.02,"application_order":"before same-session open execution and close mark","available_cash_after_cny":1000000.0,"available_cash_before_cny":1000000.0,"dividend_receivable_after_cny":0.0,"dividend_receivable_before_cny":0.0,"effective_date":"2011-07-19","event_date_basis":"Yahoo ex-date evidence","gross_receivable_accrual_cny":0.0,"payment_date":null,"payment_date_evidence":"UNAVAILABLE","recognition_basis":"gross pre-tax ex-date receivable / total-return accrual","source_amount_per_share_cny":0.02,"source_dividend_split_adjustment_factor":1,"source_event_id":"1311039000","source_event_timestamp":1311039000,"type":"DIVIDEND","units_after":0,"units_before":0} corporate_action_ledger {"amount_per_share_cny":0.1,"application_order":"before same-session open execution and close mark","available_cash_after_cny":1000000.0,"available_cash_before_cny":1000000.0,"dividend_receivable_after_cny":0.0,"dividend_receivable_before_cny":0.0,"effective_date":"2012-05-31","event_date_basis":"Yahoo ex-date evidence","gross_receivable_accrual_cny":0.0,"payment_date":null,"payment_date_evidence":"UNAVAILABLE","recognition_basis":"gross pre-tax ex-date receivable / total-return accrual","source_amount_per_share_cny":0.1,"source_dividend_split_adjustment_factor":1,"source_event_id":"1338427800","source_event_timestamp":1338427800,"type":"DIVIDEND","units_after":0,"units_before":0} corporate_action_ledger {"amount_per_share_cny":0.24,"application_order":"before same-session open execution and close mark","available_cash_after_cny":1000000.0,"available_cash_before_cny":1000000.0,"dividend_receivable_after_cny":0.0,"dividend_receivable_before_cny":0.0,"effective_date":"2013-07-11","event_date_basis":"Yahoo ex-date evidence","gross_receivable_accrual_cny":0.0,"payment_date":null,"payment_date_evidence":"UNAVAILABLE","recognition_basis":"gross pre-tax ex-date receivable / total-return accrual","source_amount_per_share_cny":0.24,"source_dividend_split_adjustment_factor":1,"source_event_id":"1373506200","source_event_timestamp":1373506200,"type":"DIVIDEND","units_after":0,"units_before":0} corporate_action_ledger {"amount_per_share_cny":0.26,"application_order":"before same-session open execution and close mark","available_cash_after_cny":1000000.0,"available_cash_before_cny":1000000.0,"dividend_receivable_after_cny":0.0,"dividend_receivable_before_cny":0.0,"effective_date":"2014-07-11","event_date_basis":"Yahoo ex-date evidence","gross_receivable_accrual_cny":0.0,"payment_date":null,"payment_date_evidence":"UNAVAILABLE","recognition_basis":"gross pre-tax ex-date receivable / total-return accrual","source_amount_per_share_cny":0.26,"source_dividend_split_adjustment_factor":1,"source_event_id":"1405042200","source_event_timestamp":1405042200,"type":"DIVIDEND","units_after":0,"units_before":0} corporate_action_ledger {"amount_per_share_cny":0.27,"application_order":"before same-session open execution and close mark","available_cash_after_cny":1000000.0,"available_cash_before_cny":1000000.0,"dividend_receivable_after_cny":0.0,"dividend_receivable_before_cny":0.0,"effective_date":"2015-06-03","event_date_basis":"Yahoo ex-date evidence","gross_receivable_accrual_cny":0.0,"payment_date":null,"payment_date_evidence":"UNAVAILABLE","recognition_basis":"gross pre-tax ex-date receivable / total-return accrual","source_amount_per_share_cny":0.27,"source_dividend_split_adjustment_factor":1,"source_event_id":"1433295000","source_event_timestamp":1433295000,"type":"DIVIDEND","units_after":0,"units_before":0} corporate_action_ledger {"amount_per_share_cny":0.27,"application_order":"before same-session open execution and close mark","available_cash_after_cny":1000000.0,"available_cash_before_cny":1000000.0,"dividend_receivable_after_cny":0.0,"dividend_receivable_before_cny":0.0,"effective_date":"2016-07-13","event_date_basis":"Yahoo ex-date evidence","gross_receivable_accrual_cny":0.0,"payment_date":null,"payment_date_evidence":"UNAVAILABLE","recognition_basis":"gross pre-tax ex-date receivable / total-return accrual","source_amount_per_share_cny":0.27,"source_dividend_split_adjustment_factor":1,"source_event_id":"1468373400","source_event_timestamp":1468373400,"type":"DIVIDEND","units_after":0,"units_before":0} corporate_action_ledger {"amount_per_share_cny":0.2715,"application_order":"before same-session open execution and close mark","available_cash_after_cny":1000000.0,"available_cash_before_cny":1000000.0,"dividend_receivable_after_cny":0.0,"dividend_receivable_before_cny":0.0,"effective_date":"2017-07-07","event_date_basis":"Yahoo ex-date evidence","gross_receivable_accrual_cny":0.0,"payment_date":null,"payment_date_evidence":"UNAVAILABLE","recognition_basis":"gross pre-tax ex-date receivable / total-return accrual","source_amount_per_share_cny":0.2715,"source_dividend_split_adjustment_factor":1,"source_event_id":"1499391000","source_event_timestamp":1499391000,"type":"DIVIDEND","units_after":0,"units_before":0} corporate_action_ledger {"amount_per_share_cny":0.2856,"application_order":"before same-session open execution and close mark","available_cash_after_cny":1000000.0,"available_cash_before_cny":1000000.0,"dividend_receivable_after_cny":0.0,"dividend_receivable_before_cny":0.0,"effective_date":"2018-07-16","event_date_basis":"Yahoo ex-date evidence","gross_receivable_accrual_cny":0.0,"payment_date":null,"payment_date_evidence":"UNAVAILABLE","recognition_basis":"gross pre-tax ex-date receivable / total-return accrual","source_amount_per_share_cny":0.2856,"source_dividend_split_adjustment_factor":1,"source_event_id":"1531704600","source_event_timestamp":1531704600,"type":"DIVIDEND","units_after":0,"units_before":0} corporate_action_ledger {"amount_per_share_cny":0.3,"application_order":"before same-session open execution and close mark","available_cash_after_cny":1000000.0,"available_cash_before_cny":1000000.0,"dividend_receivable_after_cny":0.0,"dividend_receivable_before_cny":0.0,"effective_date":"2019-07-09","event_date_basis":"Yahoo ex-date evidence","gross_receivable_accrual_cny":0.0,"payment_date":null,"payment_date_evidence":"UNAVAILABLE","recognition_basis":"gross pre-tax ex-date receivable / total-return accrual","source_amount_per_share_cny":0.3,"source_dividend_split_adjustment_factor":1,"source_event_id":"1562635800","source_event_timestamp":1562635800,"type":"DIVIDEND","units_after":0,"units_before":0} corporate_action_ledger {"amount_per_share_cny":0.315,"application_order":"before same-session open execution and close mark","available_cash_after_cny":1000000.0,"available_cash_before_cny":1000000.0,"dividend_receivable_after_cny":0.0,"dividend_receivable_before_cny":0.0,"effective_date":"2020-07-14","event_date_basis":"Yahoo ex-date evidence","gross_receivable_accrual_cny":0.0,"payment_date":null,"payment_date_evidence":"UNAVAILABLE","recognition_basis":"gross pre-tax ex-date receivable / total-return accrual","source_amount_per_share_cny":0.315,"source_dividend_split_adjustment_factor":1,"source_event_id":"1594690200","source_event_timestamp":1594690200,"type":"DIVIDEND","units_after":0,"units_before":0} corporate_action_ledger {"amount_per_share_cny":0.317,"application_order":"before same-session open execution and close mark","available_cash_after_cny":1000000.0,"available_cash_before_cny":1000000.0,"dividend_receivable_after_cny":0.0,"dividend_receivable_before_cny":0.0,"effective_date":"2021-07-13","event_date_basis":"Yahoo ex-date evidence","gross_receivable_accrual_cny":0.0,"payment_date":null,"payment_date_evidence":"UNAVAILABLE","recognition_basis":"gross pre-tax ex-date receivable / total-return accrual","source_amount_per_share_cny":0.317,"source_dividend_split_adjustment_factor":1,"source_event_id":"1626139800","source_event_timestamp":1626139800,"type":"DIVIDEND","units_after":0,"units_before":0} corporate_action_ledger {"amount_per_share_cny":0.355,"application_order":"before same-session open execution and close mark","available_cash_after_cny":1000000.0,"available_cash_before_cny":1000000.0,"dividend_receivable_after_cny":0.0,"dividend_receivable_before_cny":0.0,"effective_date":"2022-07-12","event_date_basis":"Yahoo ex-date evidence","gross_receivable_accrual_cny":0.0,"payment_date":null,"payment_date_evidence":"UNAVAILABLE","recognition_basis":"gross pre-tax ex-date receivable / total-return accrual","source_amount_per_share_cny":0.355,"source_dividend_split_adjustment_factor":1,"source_event_id":"1657589400","source_event_timestamp":1657589400,"type":"DIVIDEND","units_after":0,"units_before":0} corporate_action_ledger {"amount_per_share_cny":0.373,"application_order":"before same-session open execution and close mark","available_cash_after_cny":1000000.0,"available_cash_before_cny":1000000.0,"dividend_receivable_after_cny":0.0,"dividend_receivable_before_cny":0.0,"effective_date":"2023-07-12","event_date_basis":"Yahoo ex-date evidence","gross_receivable_accrual_cny":0.0,"payment_date":null,"payment_date_evidence":"UNAVAILABLE","recognition_basis":"gross pre-tax ex-date receivable / total-return accrual","source_amount_per_share_cny":0.373,"source_dividend_split_adjustment_factor":1,"source_event_id":"1689125400","source_event_timestamp":1689125400,"type":"DIVIDEND","units_after":0,"units_before":0} corporate_action_ledger {"amount_per_share_cny":0.375,"application_order":"before same-session open execution and close mark","available_cash_after_cny":1000000.0,"available_cash_before_cny":1000000.0,"dividend_receivable_after_cny":0.0,"dividend_receivable_before_cny":0.0,"effective_date":"2024-07-10","event_date_basis":"Yahoo ex-date evidence","gross_receivable_accrual_cny":0.0,"payment_date":null,"payment_date_evidence":"UNAVAILABLE","recognition_basis":"gross pre-tax ex-date receivable / total-return accrual","source_amount_per_share_cny":0.375,"source_dividend_split_adjustment_factor":1,"source_event_id":"1720575000","source_event_timestamp":1720575000,"type":"DIVIDEND","units_after":0,"units_before":0} corporate_action_ledger {"amount_per_share_cny":0.182,"application_order":"before same-session open execution and close mark","available_cash_after_cny":1000000.0,"available_cash_before_cny":1000000.0,"dividend_receivable_after_cny":0.0,"dividend_receivable_before_cny":0.0,"effective_date":"2025-01-24","event_date_basis":"Yahoo ex-date evidence","gross_receivable_accrual_cny":0.0,"payment_date":null,"payment_date_evidence":"UNAVAILABLE","recognition_basis":"gross pre-tax ex-date receivable / total-return accrual","source_amount_per_share_cny":0.182,"source_dividend_split_adjustment_factor":1,"source_event_id":"1737682200","source_event_timestamp":1737682200,"type":"DIVIDEND","units_after":0,"units_before":0} corporate_action_ledger {"amount_per_share_cny":0.197,"application_order":"before same-session open execution and close mark","available_cash_after_cny":7.062621767516248,"available_cash_before_cny":7.062621767516248,"dividend_receivable_after_cny":25885.800000000003,"dividend_receivable_before_cny":0.0,"effective_date":"2025-04-18","event_date_basis":"Yahoo ex-date evidence","gross_receivable_accrual_cny":25885.800000000003,"payment_date":null,"payment_date_evidence":"UNAVAILABLE","recognition_basis":"gross pre-tax ex-date receivable / total-return accrual","source_amount_per_share_cny":0.197,"source_dividend_split_adjustment_factor":1,"source_event_id":"1744939800","source_event_timestamp":1744939800,"type":"DIVIDEND","units_after":131400,"units_before":131400} corporate_action_ledger {"amount_per_share_cny":0.1563,"application_order":"before same-session open execution and close mark","available_cash_after_cny":1124502.2182284896,"available_cash_before_cny":1124502.2182284896,"dividend_receivable_after_cny":25885.800000000003,"dividend_receivable_before_cny":25885.800000000003,"effective_date":"2025-12-25","event_date_basis":"Yahoo ex-date evidence","gross_receivable_accrual_cny":0.0,"payment_date":null,"payment_date_evidence":"UNAVAILABLE","recognition_basis":"gross pre-tax ex-date receivable / total-return accrual","source_amount_per_share_cny":0.1563,"source_dividend_split_adjustment_factor":1,"source_event_id":"1766626200","source_event_timestamp":1766626200,"type":"DIVIDEND","units_after":0,"units_before":0} corporate_action_ledger {"amount_per_share_cny":0.1684,"application_order":"before same-session open execution and close mark","available_cash_after_cny":1063574.1885208567,"available_cash_before_cny":1063574.1885208567,"dividend_receivable_after_cny":25885.800000000003,"dividend_receivable_before_cny":25885.800000000003,"effective_date":"2026-07-10","event_date_basis":"Yahoo ex-date evidence","gross_receivable_accrual_cny":0.0,"payment_date":null,"payment_date_evidence":"UNAVAILABLE","recognition_basis":"gross pre-tax ex-date receivable / total-return accrual","source_amount_per_share_cny":0.1684,"source_dividend_split_adjustment_factor":1,"source_event_id":"1783647000","source_event_timestamp":1783647000,"type":"DIVIDEND","units_after":0,"units_before":0}
operatorsAVAILABLE
{"report":{"api_version":2,"content_digest":"36e39e9f91a1b2e00c3a28190774ac27e7ececdc66975c8162d27805b12dc6e3","operator_id":"canonical_attempt_report","source_sha256":"1f54d9823dacda46f0db44d9db6ce7aaf518dab66b1b0cd066b16747513fab9d","version":"1.1.1"}}
runtimeAVAILABLE
{"corporate_action_revision_policy":"Yahoo adjusted prices and corporate-action history may revise; this immutable snapshot binds the exact event payload used for accounting","corporate_action_source":"Yahoo chart events=div,splits","execution_authority":"zhlearn production API","feng_fallback":false,"job_id":"297c11cad0dc","local_compute":false,"market_window":["2009-12-01","2026-10-09"],"model_id":"bocom-20d-ema5-hysteresis-crossing-v1.2","performance_window":["2025-01-02","2026-10-09"],"production_manifest_sha256":"6f9f10ed235c6229582ca2843c8b983a887dbdc0ac289170ca834e580bcae969","provider_request":{"fragment":"","netloc":"query1.finance.yahoo.com","path":"/v8/finance/chart/601328.SS","query":"period1=1259625600&period2=1792111200&interval=1d&events=div%2Csplits&includeAdjustedClose=true","scheme":"https"},"provider_request_sha256":"1dff18fc43a3f8f472b2b96abaf1826cadc4f9457dabb3f96f5448054d61c684","provider_source":"query1.finance.yahoo.com","report_uuid":"8991e9a8-1caa-41f5-b76b-6368259db5b4","trigger_role":"ailearn trigger/read-back/delivery only"}
template_parameters: bundle/config.json/template/parametersoperators: attempt-audit/operatorsruntime: bundle/run_manifest.json/runtime
价格与净值来源 / Price and equity source
price equity rowsAVAILABLE
QR-PRICE-EQUITY-TSV-1 date price close equity 2009-12-01 8.409999322891236 8.489999246597291 1000000.0 2009-12-02 8.559999704360962 8.539999723434448 1000000.0 2009-12-03 8.549999713897705 8.429999828338623 1000000.0 2009-12-04 8.429999828338623 8.790000009536744 1000000.0 2009-12-07 8.8 8.829999446868896 1000000.0 2009-12-08 8.84999942779541 8.669999599456787 1000000.0 2009-12-09 8.58999915122986 8.479999256134034 1000000.0 2009-12-10 8.529999732971191 8.529999732971191 1000000.0 2009-12-11 8.559999704360962 8.509999227523805 1000000.0 2009-12-14 8.529999732971191 8.680000114440919 1000000.0 2009-12-15 8.639999628067017 8.569999694824219 1000000.0 2009-12-16 8.509999227523805 8.62999963760376 1000000.0 2009-12-17 8.699999046325685 8.61999912261963 1000000.0 2009-12-18 8.499999237060548 8.529999732971191 1000000.0 2009-12-21 8.46999979019165 8.539999723434448 1000000.0 2009-12-22 8.539999723434448 8.349999904632568 1000000.0 2009-12-23 8.329999923706055 8.299999427795411 1000000.0 2009-12-24 8.299999427795411 8.409999322891236 1000000.0 2009-12-25 8.389999341964723 8.319999408721925 1000000.0 2009-12-28 8.319999408721925 8.43999981880188 1000000.0 2009-12-29 8.43999981880188 8.609999132156373 1000000.0 2009-12-30 8.61999912261963 9.17999963760376 1000000.0 2009-12-31 9.169999122619629 9.350000000000001 1000000.0 2010-01-04 9.39999942779541 9.159999656677247 1000000.0 2010-01-05 9.189999103546143 9.38999891281128 1000000.0 2010-01-06 9.299999523162843 9.259999561309815 1000000.0 2010-01-07 9.23000011444092 8.939998817443849 1000000.0 2010-01-08 8.899999904632569 8.989999294281006 1000000.0 2010-01-11 9.769999599456789 8.999999809265137 1000000.0 2010-01-12 8.949999332427979 9.110000228881837 1000000.0 2010-01-13 8.829999446868896 8.599999141693116 1000000.0 2010-01-14 8.690000104904176 8.680000114440919 1000000.0 2010-01-15 8.669999599456787 8.739999532699585 1000000.0 2010-01-18 8.699999046325685 8.749999523162842 1000000.0 2010-01-19 8.749999523162842 8.84999942779541 1000000.0 2010-01-20 8.879999923706055 8.62999963760376 1000000.0 2010-01-21 8.669999599456787 8.829999446868896 1000000.0 2010-01-22 8.699999046325685 9.110000228881837 1000000.0 2010-01-25 8.949999332427979 8.819998931884767 1000000.0 2010-01-26 8.809999465942383 8.83999891281128 1000000.0 2010-01-27 8.780000019073487 8.509999227523805 1000000.0 2010-01-28 8.499999237060548 8.25 1000000.0 2010-01-29 8.25 8.169999027252198 1000000.0 2010-02-01 8.149999046325684 8.059999132156372 1000000.0 2010-02-02 8.140000104904175 8.099999618530275 1000000.0 2010-02-03 8.17999954223633 8.329999923706055 1000000.0 2010-02-04 8.289999437332154 8.269998931884766 1000000.0 2010-02-05 8.109999608993531 8.149999046325684 1000000.0 2010-02-08 8.140000104904175 8.07999963760376 1000000.0 2010-02-09 8.099999618530275 8.130000114440918 1000000.0 2010-02-10 8.17999954223633 8.189999532699586 1000000.0 2010-02-11 8.17999954223633 8.189999532699586 1000000.0 2010-02-12 8.25 8.269998931884766 1000000.0 2010-02-22 8.199999523162843 8.140000104904175 1000000.0 2010-02-23 8.130000114440918 8.049999141693116 1000000.0 2010-02-24 7.989999723434449 8.089999628067018 1000000.0 2010-02-25 8.099999618530275 8.189999532699586 1000000.0 2010-02-26 8.189999532699586 8.199999523162843 1000000.0 2010-03-01 8.189999532699586 8.329999923706055 1000000.0 2010-03-02 8.339999914169312 8.279999446868898 1000000.0 2010-03-03 8.299999427795411 8.279999446868898 1000000.0 2010-03-04 8.279999446868898 8.149999046325684 1000000.0 2010-03-05 8.149999046325684 8.119999599456788 1000000.0 2010-03-08 8.140000104904175 8.199999523162843 1000000.0 2010-03-09 8.199999523162843 8.240000009536743 1000000.0 2010-03-10 8.25 8.199999523162843 1000000.0 2010-03-11 8.219999504089357 8.240000009536743 1000000.0 2010-03-12 8.25 8.15999903678894 1000000.0 2010-03-15 8.149999046325684 8.049999141693116 1000000.0 2010-03-16 8.039999151229859 8.01999969482422 1000000.0 2010-03-17 8.049999141693116 8.130000114440918 1000000.0 2010-03-18 8.130000114440918 8.059999132156372 1000000.0 2010-03-19 8.059999132156372 8.099999618530275 1000000.0 2010-03-22 8.109999608993531 8.130000114440918 1000000.0 2010-03-23 8.140000104904175 8.039999151229859 1000000.0 2010-03-24 8.06999912261963 8.059999132156372 1000000.0 2010-03-25 8.059999132156372 7.989999723434449 1000000.0 2010-03-26 7.999999713897706 8.089999628067018 1000000.0 2010-03-29 8.140000104904175 8.309999418258668 1000000.0 2010-03-30 8.309999418258668 8.319999408721925 1000000.0 2010-03-31 8.299999427795411 8.279999446868898 1000000.0 2010-04-01 8.309999418258668 8.39999933242798 1000000.0 2010-04-02 8.429999828338623 8.39999933242798 1000000.0 2010-04-06 8.43999981880188 8.459999799728394 1000000.0 2010-04-07 8.46999979019165 8.389999341964723 1000000.0 2010-04-08 8.39999933242798 8.230000019073486 1000000.0 2010-04-09 8.230000019073486 8.25999894142151 1000000.0 2010-04-12 8.279999446868898 8.119999599456788 1000000.0 2010-04-13 8.109999608993531 8.289999437332154 1000000.0 2010-04-14 8.289999437332154 8.289999437332154 1000000.0 2010-04-15 8.329999923706055 8.25999894142151 1000000.0 2010-04-16 8.240000009536743 8.169999027252198 1000000.0 2010-04-19 7.9199997901916515 7.649999523162842 1000000.0 2010-04-20 7.649999523162842 7.649999523162842 1000000.0 2010-04-21 7.649999523162842 7.709998941421509 1000000.0 2010-04-22 7.599999046325684 7.329999828338623 1000000.0 2010-04-23 7.349999809265137 7.189999437332154 1000000.0 2010-04-26 7.199999427795411 7.130000019073487 1000000.0 2010-04-27 7.130000019073487 6.989999628067017 1000000.0 2010-04-28 6.939999151229859 6.999999618530274 1000000.0 2010-04-29 7.059999036788941 7.009999608993531 1000000.0 2010-04-30 7.069999027252198 7.119999504089356 1000000.0 2010-05-04 6.97999963760376 6.96999912261963 1000000.0 2010-05-05 6.919999694824219 7.049999046325684 1000000.0 2010-05-06 6.93000020980835 6.639999437332154 1000000.0 2010-05-07 6.509999036788941 6.649999427795411 1000000.0 2010-05-10 6.639999437332154 6.7299993515014656 1000000.0 2010-05-11 6.879999732971192 6.590000009536744 1000000.0 2010-05-12 6.5499995231628425 6.769999313354493 1000000.0 2010-05-13 6.719998836517335 6.96999912261963 1000000.0 2010-05-14 6.939999151229859 6.869999217987061 1000000.0 2010-05-17 6.779999828338624 6.689999914169312 1000000.0 2010-05-18 6.699999904632569 6.869999217987061 1000000.0 2010-05-19 6.819999790191651 6.799999809265137 1000000.0 2010-05-20 6.759999322891236 6.719998836517335 1000000.0 2010-05-21 6.5499995231628425 6.759999322891236 1000000.0 2010-05-24 6.779999828338624 6.959999132156373 1000000.0 2010-05-25 6.919999694824219 6.699999904632569 1000000.0 2010-05-26 6.739999341964722 6.6199989318847665 1000000.0 2010-05-27 6.60999894142151 6.819999790191651 1000000.0 2010-05-28 6.829999256134034 6.759999322891236 1000000.0 2010-05-31 6.699999904632569 6.569999504089356 1000000.0 2010-06-01 6.559999513626099 6.4800001144409185 1000000.0 2010-06-02 6.459999608993531 6.409999132156373 1000000.0 2010-06-03 6.449999618530274 6.41999912261963 1000000.0 2010-06-04 6.439999628067017 6.389999151229859 1000000.0 2010-06-07 6.299999237060548 6.179999351501466 1000000.0 2010-06-08 6.199999332427979 6.149999904632569 1000000.0 2010-06-09 6.179999351501466 6.38000020980835 1000000.0 2010-06-10 6.38000020980835 6.38000020980835 1000000.0 2010-06-11 6.179999351501466 6.38000020980835 1000000.0 2010-06-15 6.38000020980835 6.38000020980835 1000000.0 2010-06-17 6.38000020980835 6.38000020980835 1000000.0 2010-06-18 6.38000020980835 6.38000020980835 1000000.0 2010-06-21 6.38000020980835 6.38000020980835 1000000.0 2010-06-22 6.38000020980835 6.38000020980835 1000000.0 2010-06-23 6.189999341964723 6.209999322891236 1000000.0 2010-06-24 6.189999341964723 6.279999256134034 1000000.0 2010-06-25 6.259999799728394 6.319999217987061 1000000.0 2010-06-28 6.299999237060548 6.38000020980835 1000000.0 2010-06-29 6.38000020980835 6.069998931884766 1000000.0 2010-06-30 5.969999027252197 6.0099995136260995 1000000.0 2010-07-01 5.989999532699586 5.899999618530274 1000000.0 2010-07-02 5.919999599456788 5.930000114440919 1000000.0 2010-07-05 5.899999618530274 5.879999637603761 1000000.0 2010-07-06 5.859999132156372 5.979999542236329 1000000.0 2010-07-07 5.959999036788941 5.959999036788941 1000000.0 2010-07-08 5.999999523162843 5.969999027252197 1000000.0 2010-07-09 5.969999027252197 6.119999408721925 1000000.0 2010-07-12 6.109999418258668 6.249999809265137 1000000.0 2010-07-13 6.189999341964723 6.169998836517334 1000000.0 2010-07-14 6.199999332427979 6.239999818801881 1000000.0 2010-07-15 6.259999799728394 6.089999437332154 1000000.0 2010-07-16 6.079999446868897 6.059998941421509 1000000.0 2010-07-19 6.019999504089356 6.209999322891236 1000000.0 2010-07-20 6.209999322891236 6.309999227523805 1000000.0 2010-07-21 6.309999227523805 6.299999237060548 1000000.0 2010-07-22 6.269999790191651 6.349999713897706 1000000.0 2010-07-23 6.339999723434449 6.389999151229859 1000000.0 2010-07-26 6.399999141693116 6.389999151229859 1000000.0 2010-07-27 6.3699996948242195 6.349999713897706 1000000.0 2010-07-28 6.359999704360963 6.529999542236329 1000000.0 2010-07-29 6.519999027252198 6.580000019073487 1000000.0 2010-07-30 6.569999504089356 6.559999513626099 1000000.0 2010-08-02 6.5499995231628425 6.689999914169312 1000000.0 2010-08-03 6.699999904632569 6.519999027252198 1000000.0 2010-08-04 6.519999027252198 6.539999532699586 1000000.0 2010-08-05 6.569999504089356 6.38000020980835 1000000.0 2010-08-06 6.38000020980835 6.539999532699586 1000000.0 2010-08-09 6.4999990463256845 6.4800001144409185 1000000.0 2010-08-10 6.4800001144409185 6.299999237060548 1000000.0 2010-08-11 6.279999256134034 6.269999790191651 1000000.0 2010-08-12 6.229999828338624 6.189999341964723 1000000.0 2010-08-13 6.209999322891236 6.219999313354493 1000000.0 2010-08-16 6.219999313354493 6.319999217987061 1000000.0 2010-08-17 6.319999217987061 6.319999217987061 1000000.0 2010-08-18 6.329999732971192 6.279999256134034 1000000.0 2010-08-19 6.279999256134034 6.279999256134034 1000000.0 2010-08-20 6.329999732971192 6.289999246597291 1000000.0 2010-08-23 6.279999256134034 6.239999818801881 1000000.0 2010-08-24 6.229999828338624 6.199999332427979 1000000.0 2010-08-25 6.169998836517334 6.0099995136260995 1000000.0 2010-08-26 6.050000000000001 6.019999504089356 1000000.0 2010-08-27 6.0099995136260995 6.050000000000001 1000000.0 2010-08-30 6.059998941421509 6.089999437332154 1000000.0 2010-08-31 6.069998931884766 6.019999504089356 1000000.0 2010-09-01 6.040000009536744 6.0099995136260995 1000000.0 2010-09-02 6.069998931884766 6.030000019073487 1000000.0 2010-09-03 6.030000019073487 5.979999542236329 1000000.0 2010-09-06 5.999999523162843 6.059998941421509 1000000.0 2010-09-07 6.079999446868897 6.079999446868897 1000000.0 2010-09-08 6.050000000000001 6.0099995136260995 1000000.0 2010-09-09 6.0099995136260995 5.969999027252197 1000000.0 2010-09-10 5.999999523162843 5.930000114440919 1000000.0 2010-09-13 5.839999151229859 5.789999723434449 1000000.0 2010-09-14 5.809999704360963 5.849999141693115 1000000.0 2010-09-15 5.849999141693115 5.759999227523804 1000000.0 2010-09-16 5.759999227523804 5.599999904632569 1000000.0 2010-09-17 5.639999341964722 5.599999904632569 1000000.0 2010-09-20 5.609999895095826 5.689999818801881 1000000.0 2010-09-21 5.729999256134033 5.679999828338624 1000000.0 2010-09-27 5.699999809265138 5.649999332427979 1000000.0 2010-09-28 5.629999351501465 5.629999351501465 1000000.0 2010-09-29 5.629999351501465 5.729999256134033 1000000.0 2010-09-30 5.719999790191651 5.799999713897706 1000000.0 2010-10-08 5.849999141693115 5.989999532699586 1000000.0 2010-10-11 5.989999532699586 6.109999418258668 1000000.0 2010-10-12 6.079999446868897 6.069998931884766 1000000.0 2010-10-13 6.069998931884766 6.189999341964723 1000000.0 2010-10-14 6.359999704360963 6.249999809265137 1000000.0 2010-10-15 6.239999818801881 6.659999418258668 1000000.0 2010-10-18 6.679999923706055 6.659999418258668 1000000.0 2010-10-19 6.629999446868897 6.769999313354493 1000000.0 2010-10-20 6.689999914169312 6.659999418258668 1000000.0 2010-10-21 6.679999923706055 6.459999608993531 1000000.0 2010-10-22 6.41999912261963 6.439999628067017 1000000.0 2010-10-25 6.459999608993531 6.4999990463256845 1000000.0 2010-10-26 6.509999036788941 6.409999132156373 1000000.0 2010-10-27 6.399999141693116 6.349999713897706 1000000.0 2010-10-28 6.349999713897706 6.38000020980835 1000000.0 2010-10-29 6.349999713897706 6.169998836517334 1000000.0 2010-11-01 6.189999341964723 6.219999313354493 1000000.0 2010-11-02 6.199999332427979 6.169998836517334 1000000.0 2010-11-03 6.169998836517334 6.209999322891236 1000000.0 2010-11-04 6.219999313354493 6.239999818801881 1000000.0 2010-11-05 6.309999227523805 6.359999704360963 1000000.0 2010-11-08 6.389999151229859 6.3699996948242195 1000000.0 2010-11-09 6.38000020980835 6.259999799728394 1000000.0 2010-11-10 6.219999313354493 6.129999923706055 1000000.0 2010-11-11 6.139999914169312 6.179999351501466 1000000.0 2010-11-12 6.169998836517334 5.809999704360963 1000000.0 2010-11-15 5.8899996280670175 5.930000114440919 1000000.0 2010-11-16 5.899999618530274 5.749999237060547 1000000.0 2010-11-17 5.709999799728394 5.73999924659729 1000000.0 2010-11-18 5.789999723434449 5.779999732971192 1000000.0 2010-11-19 5.799999713897706 5.779999732971192 1000000.0 2010-11-22 5.709999799728394 5.6599993228912355 1000000.0 2010-11-23 5.629999351501465 5.689999818801881 1000000.0 2010-11-24 5.669999313354492 5.709999799728394 1000000.0 2010-11-25 5.729999256134033 5.759999227523804 1000000.0 2010-11-26 5.749999237060547 5.669999313354492 1000000.0 2010-11-29 5.669999313354492 5.639999341964722 1000000.0 2010-11-30 5.639999341964722 5.559999418258667 1000000.0 2010-12-01 5.559999418258667 5.589999914169312 1000000.0 2010-12-02 5.6599993228912355 5.629999351501465 1000000.0 2010-12-03 5.649999332427979 5.619998836517334 1000000.0 2010-12-06 5.649999332427979 5.6599993228912355 1000000.0 2010-12-07 5.619998836517334 5.669999313354492 1000000.0 2010-12-08 5.649999332427979 5.569999408721924 1000000.0 2010-12-09 5.5399994373321535 5.529999446868897 1000000.0 2010-12-10 5.529999446868897 5.579999923706056 1000000.0 2010-12-13 5.599999904632569 5.699999809265138 1000000.0 2010-12-14 5.719999790191651 5.679999828338624 1000000.0 2010-12-15 5.699999809265138 5.629999351501465 1000000.0 2010-12-16 5.639999341964722 5.609999895095826 1000000.0 2010-12-17 5.599999904632569 5.599999904632569 1000000.0 2010-12-20 5.599999904632569 5.529999446868897 1000000.0 2010-12-21 5.5399994373321535 5.649999332427979 1000000.0 2010-12-22 5.6599993228912355 5.54999942779541 1000000.0 2010-12-23 5.559999418258667 5.599999904632569 1000000.0 2010-12-24 5.569999408721924 5.6599993228912355 1000000.0 2010-12-27 5.689999818801881 5.54999942779541 1000000.0 2010-12-28 5.529999446868897 5.509998941421509 1000000.0 2010-12-29 5.509998941421509 5.509998941421509 1000000.0 2010-12-30 5.509998941421509 5.469999504089356 1000000.0 2010-12-31 5.469999504089356 5.480000019073486 1000000.0 2011-01-04 5.509998941421509 5.5399994373321535 1000000.0 2011-01-05 5.519998931884766 5.619998836517334 1000000.0 2011-01-06 5.599999904632569 5.589999914169312 1000000.0 2011-01-07 5.579999923706056 5.699999809265138 1000000.0 2011-01-10 5.679999828338624 5.589999914169312 1000000.0 2011-01-11 5.579999923706056 5.669999313354492 1000000.0 2011-01-12 5.679999828338624 5.699999809265138 1000000.0 2011-01-13 5.719999790191651 5.679999828338624 1000000.0 2011-01-14 5.6599993228912355 5.6599993228912355 1000000.0 2011-01-17 5.639999341964722 5.490000009536743 1000000.0 2011-01-18 5.490000009536743 5.469999504089356 1000000.0 2011-01-19 5.480000019073486 5.5 1000000.0 2011-01-20 5.490000009536743 5.429999542236328 1000000.0 2011-01-21 5.419999027252198 5.480000019073486 1000000.0 2011-01-24 5.480000019073486 5.490000009536743 1000000.0 2011-01-25 5.480000019073486 5.490000009536743 1000000.0 2011-01-26 5.519998931884766 5.509998941421509 1000000.0 2011-01-27 5.5 5.529999446868897 1000000.0 2011-01-28 5.509998941421509 5.490000009536743 1000000.0 2011-01-31 5.5 5.5399994373321535 1000000.0 2011-02-01 5.54999942779541 5.579999923706056 1000000.0 2011-02-09 5.559999418258667 5.5 1000000.0 2011-02-10 5.5 5.559999418258667 1000000.0 2011-02-11 5.559999418258667 5.559999418258667 1000000.0 2011-02-14 5.559999418258667 5.699999809265138 1000000.0 2011-02-15 5.689999818801881 5.669999313354492 1000000.0 2011-02-16 5.669999313354492 5.6599993228912355 1000000.0 2011-02-17 5.679999828338624 5.669999313354492 1000000.0 2011-02-18 5.6599993228912355 5.639999341964722 1000000.0 2011-02-21 5.609999895095826 5.639999341964722 1000000.0 2011-02-22 5.639999341964722 5.509998941421509 1000000.0 2011-02-23 5.509998941421509 5.509998941421509 1000000.0 2011-02-24 5.509998941421509 5.5 1000000.0 2011-02-25 5.509998941421509 5.5399994373321535 1000000.0 2011-02-28 5.5399994373321535 5.54999942779541 1000000.0 2011-03-01 5.559999418258667 5.579999923706056 1000000.0 2011-03-02 5.54999942779541 5.599999904632569 1000000.0 2011-03-03 5.609999895095826 5.669999313354492 1000000.0 2011-03-04 5.6599993228912355 5.719999790191651 1000000.0 2011-03-07 5.749999237060547 5.749999237060547 1000000.0 2011-03-08 5.749999237060547 5.749999237060547 1000000.0 2011-03-09 5.779999732971192 5.759999227523804 1000000.0 2011-03-10 5.749999237060547 5.6599993228912355 1000000.0 2011-03-11 5.649999332427979 5.609999895095826 1000000.0 2011-03-14 5.629999351501465 5.609999895095826 1000000.0 2011-03-15 5.589999914169312 5.5399994373321535 1000000.0 2011-03-16 5.5399994373321535 5.559999418258667 1000000.0 2011-03-17 5.519998931884766 5.519998931884766 1000000.0 2011-03-18 5.559999418258667 5.509998941421509 1000000.0 2011-03-21 5.5399994373321535 5.519998931884766 1000000.0 2011-03-22 5.529999446868897 5.559999418258667 1000000.0 2011-03-23 5.559999418258667 5.589999914169312 1000000.0 2011-03-24 5.609999895095826 5.579999923706056 1000000.0 2011-03-25 5.599999904632569 5.669999313354492 1000000.0 2011-03-28 5.699999809265138 5.679999828338624 1000000.0 2011-03-29 5.689999818801881 5.719999790191651 1000000.0 2011-03-30 5.73999924659729 5.73999924659729 1000000.0 2011-03-31 5.769999217987061 5.689999818801881 1000000.0 2011-04-01 5.689999818801881 5.809999704360963 1000000.0 2011-04-06 5.859999132156372 6.059998941421509 1000000.0 2011-04-07 6.059998941421509 6.019999504089356 1000000.0 2011-04-08 5.999999523162843 5.989999532699586 1000000.0 2011-04-11 5.999999523162843 5.989999532699586 1000000.0 2011-04-12 5.979999542236329 6.0099995136260995 1000000.0 2011-04-13 5.979999542236329 6.089999437332154 1000000.0 2011-04-14 6.099999427795411 6.079999446868897 1000000.0 2011-04-15 6.059998941421509 6.149999904632569 1000000.0 2011-04-18 6.119999408721925 6.109999418258668 1000000.0 2011-04-19 6.059998941421509 5.969999027252197 1000000.0 2011-04-20 6.0099995136260995 5.959999036788941 1000000.0 2011-04-21 5.989999532699586 5.989999532699586 1000000.0 2011-04-22 5.979999542236329 5.9400001049041755 1000000.0 2011-04-25 5.909999608993531 5.909999608993531 1000000.0 2011-04-26 5.930000114440919 5.9400001049041755 1000000.0 2011-04-27 5.959999036788941 5.959999036788941 1000000.0 2011-04-28 6.0099995136260995 6.030000019073487 1000000.0 2011-04-29 6.040000009536744 5.949999046325684 1000000.0 2011-05-03 5.949999046325684 5.9400001049041755 1000000.0 2011-05-04 5.909999608993531 5.83000020980835 1000000.0 2011-05-05 5.809999704360963 5.859999132156372 1000000.0 2011-05-06 5.789999723434449 5.809999704360963 1000000.0 2011-05-09 5.81999969482422 5.779999732971192 1000000.0 2011-05-10 5.789999723434449 5.83000020980835 1000000.0 2011-05-11 5.839999151229859 5.809999704360963 1000000.0 2011-05-12 5.789999723434449 5.799999713897706 1000000.0 2011-05-13 5.809999704360963 5.83000020980835 1000000.0 2011-05-16 5.809999704360963 5.769999217987061 1000000.0 2011-05-17 5.759999227523804 5.809999704360963 1000000.0 2011-05-18 5.809999704360963 5.859999132156372 1000000.0 2011-05-19 5.869999122619629 5.83000020980835 1000000.0 2011-05-20 5.83000020980835 5.859999132156372 1000000.0 2011-05-23 5.849999141693115 5.729999256134033 1000000.0 2011-05-24 5.73999924659729 5.699999809265138 1000000.0 2011-05-25 5.699999809265138 5.629999351501465 1000000.0 2011-05-26 5.6599993228912355 5.6599993228912355 1000000.0 2011-05-27 5.6599993228912355 5.689999818801881 1000000.0 2011-05-30 5.679999828338624 5.729999256134033 1000000.0 2011-05-31 5.73999924659729 5.759999227523804 1000000.0 2011-06-01 5.73999924659729 5.689999818801881 1000000.0 2011-06-02 5.629999351501465 5.569999408721924 1000000.0 2011-06-03 5.569999408721924 5.579999923706056 1000000.0 2011-06-07 5.569999408721924 5.589999914169312 1000000.0 2011-06-08 5.599999904632569 5.599999904632569 1000000.0 2011-06-09 5.579999923706056 5.54999942779541 1000000.0 2011-06-10 5.569999408721924 5.619998836517334 1000000.0 2011-06-13 5.589999914169312 5.609999895095826 1000000.0 2011-06-14 5.609999895095826 5.599999904632569 1000000.0 2011-06-15 5.589999914169312 5.559999418258667 1000000.0 2011-06-16 5.54999942779541 5.529999446868897 1000000.0 2011-06-17 5.5399994373321535 5.509998941421509 1000000.0 2011-06-20 5.519998931884766 5.480000019073486 1000000.0 2011-06-21 5.490000009536743 5.490000009536743 1000000.0 2011-06-22 5.5 5.490000009536743 1000000.0 2011-06-23 5.480000019073486 5.529999446868897 1000000.0 2011-06-24 5.509998941421509 5.639999341964722 1000000.0 2011-06-27 5.629999351501465 5.599999904632569 1000000.0 2011-06-28 5.599999904632569 5.599999904632569 1000000.0 2011-06-29 5.569999408721924 5.5 1000000.0 2011-06-30 5.509998941421509 5.5399994373321535 1000000.0 2011-07-01 5.559999418258667 5.529999446868897 1000000.0 2011-07-04 5.5399994373321535 5.619998836517334 1000000.0 2011-07-05 5.619998836517334 5.589999914169312 1000000.0 2011-07-06 5.579999923706056 5.54999942779541 1000000.0 2011-07-07 5.589999914169312 5.5399994373321535 1000000.0 2011-07-08 5.559999418258667 5.569999408721924 1000000.0 2011-07-11 5.569999408721924 5.569999408721924 1000000.0 2011-07-12 5.54999942779541 5.529999446868897 1000000.0 2011-07-13 5.529999446868897 5.569999408721924 1000000.0 2011-07-14 5.569999408721924 5.569999408721924 1000000.0 2011-07-15 5.54999942779541 5.579999923706056 1000000.0 2011-07-18 5.589999914169312 5.589999914169312 1000000.0 2011-07-19 5.059999942779541 5.010000228881836 1000000.0 2011-07-20 5.039999961853027 5.0 1000000.0 2011-07-21 5.010000228881836 4.940000057220459 1000000.0 2011-07-22 4.960000038146973 4.929999828338623 1000000.0 2011-07-25 4.909999847412109 4.809999942779541 1000000.0 2011-07-26 4.820000171661377 4.820000171661377 1000000.0 2011-07-27 4.800000190734863 4.789999961853027 1000000.0 2011-07-28 4.760000228881836 4.730000019073486 1000000.0 2011-07-29 4.75 4.809999942779541 1000000.0 2011-08-01 4.800000190734863 4.78000020980835 1000000.0 2011-08-02 4.75 4.730000019073486 1000000.0 2011-08-03 4.699999809265137 4.730000019073486 1000000.0 2011-08-04 4.730000019073486 4.71999979019165 1000000.0 2011-08-05 4.650000095367432 4.579999923706055 1000000.0 2011-08-08 4.570000171661377 4.480000019073486 1000000.0 2011-08-09 4.400000095367432 4.539999961853027 1000000.0 2011-08-10 4.630000114440918 4.590000152587891 1000000.0 2011-08-11 4.539999961853027 4.670000076293945 1000000.0 2011-08-12 4.690000057220459 4.659999847412109 1000000.0 2011-08-15 4.670000076293945 4.75 1000000.0 2011-08-16 4.75 4.739999771118164 1000000.0 2011-08-17 4.739999771118164 4.760000228881836 1000000.0 2011-08-18 4.769999980926514 4.699999809265137 1000000.0 2011-08-19 4.630000114440918 4.639999866485596 1000000.0 2011-08-22 4.650000095367432 4.599999904632568 1000000.0 2011-08-23 4.610000133514404 4.679999828338623 1000000.0 2011-08-24 4.699999809265137 4.670000076293945 1000000.0 2011-08-25 4.699999809265137 4.840000152587891 1000000.0 2011-08-26 4.809999942779541 4.840000152587891 1000000.0 2011-08-29 4.789999961853027 4.730000019073486 1000000.0 2011-08-30 4.760000228881836 4.760000228881836 1000000.0 2011-08-31 4.75 4.760000228881836 1000000.0 2011-09-01 4.760000228881836 4.769999980926514 1000000.0 2011-09-02 4.760000228881836 4.730000019073486 1000000.0 2011-09-05 4.699999809265137 4.659999847412109 1000000.0 2011-09-06 4.639999866485596 4.639999866485596 1000000.0 2011-09-07 4.659999847412109 4.699999809265137 1000000.0 2011-09-08 4.710000038146973 4.659999847412109 1000000.0 2011-09-09 4.699999809265137 4.670000076293945 1000000.0 2011-09-13 4.610000133514404 4.650000095367432 1000000.0 2011-09-14 4.670000076293945 4.639999866485596 1000000.0 2011-09-15 4.630000114440918 4.590000152587891 1000000.0 2011-09-16 4.630000114440918 4.630000114440918 1000000.0 2011-09-19 4.599999904632568 4.539999961853027 1000000.0 2011-09-20 4.550000190734863 4.579999923706055 1000000.0 2011-09-21 4.590000152587891 4.659999847412109 1000000.0 2011-09-22 4.630000114440918 4.559999942779541 1000000.0 2011-09-23 4.5 4.519999980926514 1000000.0 2011-09-26 4.480000019073486 4.429999828338623 1000000.0 2011-09-27 4.46999979019165 4.480000019073486 1000000.0 2011-09-28 4.510000228881836 4.449999809265137 1000000.0 2011-09-29 4.440000057220459 4.489999771118164 1000000.0 2011-09-30 4.489999771118164 4.480000019073486 1000000.0 2011-10-10 4.480000019073486 4.460000038146973 1000000.0 2011-10-11 4.579999923706055 4.5 1000000.0 2011-10-12 4.46999979019165 4.610000133514404 1000000.0 2011-10-13 4.579999923706055 4.590000152587891 1000000.0 2011-10-14 4.579999923706055 4.590000152587891 1000000.0 2011-10-17 4.599999904632568 4.599999904632568 1000000.0 2011-10-18 4.570000171661377 4.53000020980835 1000000.0 2011-10-19 4.550000190734863 4.539999961853027 1000000.0 2011-10-20 4.53000020980835 4.46999979019165 1000000.0 2011-10-21 4.489999771118164 4.510000228881836 1000000.0 2011-10-24 4.539999961853027 4.659999847412109 1000000.0 2011-10-25 4.630000114440918 4.690000057220459 1000000.0 2011-10-26 4.679999828338623 4.710000038146973 1000000.0 2011-10-27 4.730000019073486 4.75 1000000.0 2011-10-28 4.789999961853027 4.769999980926514 1000000.0 2011-10-31 4.75 4.710000038146973 1000000.0 2011-11-01 4.710000038146973 4.699999809265137 1000000.0 2011-11-02 4.659999847412109 4.78000020980835 1000000.0 2011-11-03 4.78000020980835 4.769999980926514 1000000.0 2011-11-04 4.820000171661377 4.800000190734863 1000000.0 2011-11-07 4.78000020980835 4.800000190734863 1000000.0 2011-11-08 4.800000190734863 4.840000152587891 1000000.0 2011-11-09 4.869999885559082 4.860000133514404 1000000.0 2011-11-10 4.820000171661377 4.769999980926514 1000000.0 2011-11-11 4.760000228881836 4.789999961853027 1000000.0 2011-11-14 4.829999923706055 4.849999904632568 1000000.0 2011-11-15 4.829999923706055 4.840000152587891 1000000.0 2011-11-16 4.829999923706055 4.71999979019165 1000000.0 2011-11-17 4.739999771118164 4.710000038146973 1000000.0 2011-11-18 4.690000057220459 4.679999828338623 1000000.0 2011-11-21 4.679999828338623 4.670000076293945 1000000.0 2011-11-22 4.670000076293945 4.639999866485596 1000000.0 2011-11-23 4.659999847412109 4.590000152587891 1000000.0 2011-11-24 4.570000171661377 4.599999904632568 1000000.0 2011-11-25 4.579999923706055 4.539999961853027 1000000.0 2011-11-28 4.570000171661377 4.539999961853027 1000000.0 2011-11-29 4.579999923706055 4.579999923706055 1000000.0 2011-11-30 4.570000171661377 4.489999771118164 1000000.0 2011-12-01 4.599999904632568 4.550000190734863 1000000.0 2011-12-02 4.559999942779541 4.550000190734863 1000000.0 2011-12-05 4.570000171661377 4.599999904632568 1000000.0 2011-12-06 4.590000152587891 4.579999923706055 1000000.0 2011-12-07 4.599999904632568 4.579999923706055 1000000.0 2011-12-08 4.590000152587891 4.610000133514404 1000000.0 2011-12-09 4.590000152587891 4.599999904632568 1000000.0 2011-12-12 4.599999904632568 4.630000114440918 1000000.0 2011-12-13 4.630000114440918 4.610000133514404 1000000.0 2011-12-14 4.599999904632568 4.610000133514404 1000000.0 2011-12-15 4.599999904632568 4.5 1000000.0 2011-12-16 4.5 4.519999980926514 1000000.0 2011-12-19 4.489999771118164 4.5 1000000.0 2011-12-20 4.489999771118164 4.460000038146973 1000000.0 2011-12-21 4.489999771118164 4.440000057220459 1000000.0 2011-12-22 4.429999828338623 4.5 1000000.0 2011-12-23 4.5 4.519999980926514 1000000.0 2011-12-26 4.489999771118164 4.5 1000000.0 2011-12-27 4.489999771118164 4.46999979019165 1000000.0 2011-12-28 4.480000019073486 4.5 1000000.0 2011-12-29 4.489999771118164 4.460000038146973 1000000.0 2011-12-30 4.480000019073486 4.480000019073486 1000000.0 2012-01-04 4.5 4.449999809265137 1000000.0 2012-01-05 4.449999809265137 4.559999942779541 1000000.0 2012-01-06 4.539999961853027 4.599999904632568 1000000.0 2012-01-09 4.599999904632568 4.699999809265137 1000000.0 2012-01-10 4.690000057220459 4.739999771118164 1000000.0 2012-01-11 4.739999771118164 4.71999979019165 1000000.0 2012-01-12 4.71999979019165 4.739999771118164 1000000.0 2012-01-13 4.760000228881836 4.760000228881836 1000000.0 2012-01-16 4.71999979019165 4.739999771118164 1000000.0 2012-01-17 4.730000019073486 4.849999904632568 1000000.0 2012-01-18 4.840000152587891 4.760000228881836 1000000.0 2012-01-19 4.760000228881836 4.829999923706055 1000000.0 2012-01-20 4.849999904632568 4.920000076293945 1000000.0 2012-01-30 4.929999828338623 4.840000152587891 1000000.0 2012-01-31 4.849999904632568 4.840000152587891 1000000.0 2012-02-01 4.829999923706055 4.78000020980835 1000000.0 2012-02-02 4.800000190734863 4.929999828338623 1000000.0 2012-02-03 4.909999847412109 5.019999980926514 1000000.0 2012-02-06 5.019999980926514 5.079999923706055 1000000.0 2012-02-07 5.050000190734863 4.960000038146973 1000000.0 2012-02-08 4.949999809265137 5.079999923706055 1000000.0 2012-02-09 5.059999942779541 5.03000020980835 1000000.0 2012-02-10 5.010000228881836 4.949999809265137 1000000.0 2012-02-13 4.920000076293945 4.889999866485596 1000000.0 2012-02-14 4.900000095367432 4.889999866485596 1000000.0 2012-02-15 4.869999885559082 4.889999866485596 1000000.0 2012-02-16 4.889999866485596 4.869999885559082 1000000.0 2012-02-17 4.900000095367432 4.929999828338623 1000000.0 2012-02-20 4.989999771118164 4.949999809265137 1000000.0 2012-02-21 4.96999979019165 4.960000038146973 1000000.0 2012-02-22 4.960000038146973 4.960000038146973 1000000.0 2012-02-23 4.949999809265137 4.949999809265137 1000000.0 2012-02-24 4.960000038146973 4.989999771118164 1000000.0 2012-02-27 5.0 4.989999771118164 1000000.0 2012-02-28 5.0 5.070000171661377 1000000.0 2012-02-29 5.070000171661377 5.019999980926514 1000000.0 2012-03-01 5.03000020980835 5.010000228881836 1000000.0 2012-03-02 5.019999980926514 5.050000190734863 1000000.0 2012-03-05 5.059999942779541 4.989999771118164 1000000.0 2012-03-06 4.989999771118164 4.929999828338623 1000000.0 2012-03-07 4.900000095367432 4.889999866485596 1000000.0 2012-03-08 4.900000095367432 4.900000095367432 1000000.0 2012-03-09 4.909999847412109 4.920000076293945 1000000.0 2012-03-12 4.909999847412109 4.860000133514404 1000000.0 2012-03-13 4.869999885559082 4.909999847412109 1000000.0 2012-03-14 4.929999828338623 4.869999885559082 1000000.0 2012-03-15 4.869999885559082 4.869999885559082 1000000.0 2012-03-16 4.849999904632568 4.840000152587891 1000000.0 2012-03-19 4.829999923706055 4.789999961853027 1000000.0 2012-03-20 4.78000020980835 4.75 1000000.0 2012-03-21 4.78000020980835 4.730000019073486 1000000.0 2012-03-22 4.739999771118164 4.739999771118164 1000000.0 2012-03-23 4.739999771118164 4.71999979019165 1000000.0 2012-03-26 4.730000019073486 4.739999771118164 1000000.0 2012-03-27 4.75 4.75 1000000.0 2012-03-28 4.739999771118164 4.690000057220459 1000000.0 2012-03-29 4.679999828338623 4.650000095367432 1000000.0 2012-03-30 4.659999847412109 4.710000038146973 1000000.0 2012-04-05 4.690000057220459 4.670000076293945 1000000.0 2012-04-06 4.659999847412109 4.670000076293945 1000000.0 2012-04-09 4.650000095367432 4.630000114440918 1000000.0 2012-04-10 4.639999866485596 4.670000076293945 1000000.0 2012-04-11 4.650000095367432 4.650000095367432 1000000.0 2012-04-12 4.650000095367432 4.71999979019165 1000000.0 2012-04-13 4.71999979019165 4.739999771118164 1000000.0 2012-04-16 4.710000038146973 4.71999979019165 1000000.0 2012-04-17 4.71999979019165 4.710000038146973 1000000.0 2012-04-18 4.71999979019165 4.800000190734863 1000000.0 2012-04-19 4.789999961853027 4.820000171661377 1000000.0 2012-04-20 4.800000190734863 4.849999904632568 1000000.0 2012-04-23 4.829999923706055 4.829999923706055 1000000.0 2012-04-24 4.829999923706055 4.869999885559082 1000000.0 2012-04-25 4.849999904632568 4.860000133514404 1000000.0 2012-04-26 4.869999885559082 4.860000133514404 1000000.0 2012-04-27 4.860000133514404 4.889999866485596 1000000.0 2012-05-02 4.949999809265137 4.929999828338623 1000000.0 2012-05-03 4.920000076293945 4.920000076293945 1000000.0 2012-05-04 4.909999847412109 4.929999828338623 1000000.0 2012-05-07 4.909999847412109 4.900000095367432 1000000.0 2012-05-08 4.909999847412109 4.889999866485596 1000000.0 2012-05-09 4.889999866485596 4.889999866485596 1000000.0 2012-05-10 4.840000152587891 4.880000114440918 1000000.0 2012-05-11 4.849999904632568 4.809999942779541 1000000.0 2012-05-14 4.840000152587891 4.78000020980835 1000000.0 2012-05-15 4.760000228881836 4.739999771118164 1000000.0 2012-05-16 4.71999979019165 4.679999828338623 1000000.0 2012-05-17 4.690000057220459 4.710000038146973 1000000.0 2012-05-18 4.690000057220459 4.670000076293945 1000000.0 2012-05-21 4.670000076293945 4.710000038146973 1000000.0 2012-05-22 4.71999979019165 4.730000019073486 1000000.0 2012-05-23 4.71999979019165 4.710000038146973 1000000.0 2012-05-24 4.710000038146973 4.71999979019165 1000000.0 2012-05-25 4.71999979019165 4.71999979019165 1000000.0 2012-05-28 4.699999809265137 4.75 1000000.0 2012-05-29 4.75 4.789999961853027 1000000.0 2012-05-30 4.78000020980835 4.769999980926514 1000000.0 2012-05-31 4.670000076293945 4.610000133514404 1000000.0 2012-06-01 4.599999904632568 4.619999885559082 1000000.0 2012-06-04 4.599999904632568 4.550000190734863 1000000.0 2012-06-05 4.570000171661377 4.559999942779541 1000000.0 2012-06-06 4.570000171661377 4.599999904632568 1000000.0 2012-06-07 4.610000133514404 4.559999942779541 1000000.0 2012-06-08 4.559999942779541 4.5 1000000.0 2012-06-11 4.519999980926514 4.510000228881836 1000000.0 2012-06-12 4.5 4.449999809265137 1000000.0 2012-06-13 4.460000038146973 4.46999979019165 1000000.0 2012-06-14 4.46999979019165 4.449999809265137 1000000.0 2012-06-15 4.460000038146973 4.53000020980835 1000000.0 2012-06-18 4.550000190734863 4.510000228881836 1000000.0 2012-06-19 4.510000228881836 4.519999980926514 1000000.0 2012-06-20 4.539999961853027 4.53000020980835 1000000.0 2012-06-21 4.53000020980835 4.510000228881836 1000000.0 2012-06-25 4.510000228881836 4.510000228881836 1000000.0 2012-06-26 4.510000228881836 4.53000020980835 1000000.0 2012-06-27 4.53000020980835 4.5 1000000.0 2012-06-28 4.5 4.5 1000000.0 2012-06-29 4.5 4.539999961853027 1000000.0 2012-07-02 4.539999961853027 4.5 1000000.0 2012-07-03 4.489999771118164 4.5 1000000.0 2012-07-04 4.5 4.510000228881836 1000000.0 2012-07-05 4.5 4.5 1000000.0 2012-07-06 4.460000038146973 4.480000019073486 1000000.0 2012-07-09 4.46999979019165 4.360000133514404 1000000.0 2012-07-10 4.380000114440918 4.360000133514404 1000000.0 2012-07-11 4.360000133514404 4.369999885559082 1000000.0 2012-07-12 4.360000133514404 4.329999923706055 1000000.0 2012-07-13 4.340000152587891 4.349999904632568 1000000.0 2012-07-16 4.360000133514404 4.329999923706055 1000000.0 2012-07-17 4.340000152587891 4.340000152587891 1000000.0 2012-07-18 4.349999904632568 4.320000171661377 1000000.0 2012-07-19 4.329999923706055 4.329999923706055 1000000.0 2012-07-20 4.329999923706055 4.289999961853027 1000000.0 2012-07-23 4.28000020980835 4.210000038146973 1000000.0 2012-07-24 4.199999809265137 4.159999847412109 1000000.0 2012-07-25 4.170000076293945 4.150000095367432 1000000.0 2012-07-26 4.159999847412109 4.179999828338623 1000000.0 2012-07-27 4.190000057220459 4.21999979019165 1000000.0 2012-07-30 4.28000020980835 4.300000190734863 1000000.0 2012-07-31 4.300000190734863 4.380000114440918 1000000.0 2012-08-01 4.380000114440918 4.349999904632568 1000000.0 2012-08-02 4.369999885559082 4.429999828338623 1000000.0 2012-08-03 4.429999828338623 4.440000057220459 1000000.0 2012-08-06 4.429999828338623 4.389999866485596 1000000.0 2012-08-07 4.389999866485596 4.360000133514404 1000000.0 2012-08-08 4.369999885559082 4.400000095367432 1000000.0 2012-08-09 4.400000095367432 4.409999847412109 1000000.0 2012-08-10 4.429999828338623 4.440000057220459 1000000.0 2012-08-13 4.449999809265137 4.46999979019165 1000000.0 2012-08-14 4.460000038146973 4.480000019073486 1000000.0 2012-08-15 4.46999979019165 4.420000076293945 1000000.0 2012-08-16 4.420000076293945 4.429999828338623 1000000.0 2012-08-17 4.429999828338623 4.420000076293945 1000000.0 2012-08-20 4.389999866485596 4.380000114440918 1000000.0 2012-08-21 4.380000114440918 4.340000152587891 1000000.0 2012-08-22 4.340000152587891 4.369999885559082 1000000.0 2012-08-23 4.349999904632568 4.380000114440918 1000000.0 2012-08-24 4.369999885559082 4.360000133514404 1000000.0 2012-08-27 4.360000133514404 4.369999885559082 1000000.0 2012-08-28 4.369999885559082 4.400000095367432 1000000.0 2012-08-29 4.389999866485596 4.349999904632568 1000000.0 2012-08-30 4.329999923706055 4.389999866485596 1000000.0 2012-08-31 4.360000133514404 4.320000171661377 1000000.0 2012-09-03 4.320000171661377 4.28000020980835 1000000.0 2012-09-04 4.260000228881836 4.210000038146973 1000000.0 2012-09-05 4.210000038146973 4.190000057220459 1000000.0 2012-09-06 4.190000057220459 4.190000057220459 1000000.0 2012-09-07 4.210000038146973 4.329999923706055 1000000.0 2012-09-10 4.300000190734863 4.300000190734863 1000000.0 2012-09-11 4.289999961853027 4.269999980926514 1000000.0 2012-09-12 4.28000020980835 4.210000038146973 1000000.0 2012-09-13 4.210000038146973 4.210000038146973 1000000.0 2012-09-14 4.230000019073486 4.230000019073486 1000000.0 2012-09-17 4.230000019073486 4.210000038146973 1000000.0 2012-09-18 4.199999809265137 4.179999828338623 1000000.0 2012-09-19 4.190000057220459 4.179999828338623 1000000.0 2012-09-20 4.170000076293945 4.130000114440918 1000000.0 2012-09-21 4.110000133514404 4.119999885559082 1000000.0 2012-09-24 4.110000133514404 4.130000114440918 1000000.0 2012-09-25 4.110000133514404 4.090000152587891 1000000.0 2012-09-26 4.099999904632568 4.090000152587891 1000000.0 2012-09-27 4.099999904632568 4.230000019073486 1000000.0 2012-09-28 4.179999828338623 4.260000228881836 1000000.0 2012-10-08 4.260000228881836 4.21999979019165 1000000.0 2012-10-09 4.230000019073486 4.309999942779541 1000000.0 2012-10-10 4.300000190734863 4.300000190734863 1000000.0 2012-10-11 4.289999961853027 4.300000190734863 1000000.0 2012-10-12 4.309999942779541 4.320000171661377 1000000.0 2012-10-15 4.329999923706055 4.309999942779541 1000000.0 2012-10-16 4.300000190734863 4.309999942779541 1000000.0 2012-10-17 4.320000171661377 4.329999923706055 1000000.0 2012-10-18 4.349999904632568 4.349999904632568 1000000.0 2012-10-19 4.349999904632568 4.360000133514404 1000000.0 2012-10-22 4.349999904632568 4.389999866485596 1000000.0 2012-10-23 4.380000114440918 4.349999904632568 1000000.0 2012-10-24 4.329999923706055 4.369999885559082 1000000.0 2012-10-25 4.360000133514404 4.369999885559082 1000000.0 2012-10-26 4.360000133514404 4.269999980926514 1000000.0 2012-10-29 4.269999980926514 4.210000038146973 1000000.0 2012-10-30 4.21999979019165 4.230000019073486 1000000.0 2012-10-31 4.21999979019165 4.21999979019165 1000000.0 2012-11-01 4.21999979019165 4.269999980926514 1000000.0 2012-11-02 4.269999980926514 4.329999923706055 1000000.0 2012-11-05 4.349999904632568 4.349999904632568 1000000.0 2012-11-06 4.349999904632568 4.340000152587891 1000000.0 2012-11-07 4.329999923706055 4.329999923706055 1000000.0 2012-11-08 4.309999942779541 4.269999980926514 1000000.0 2012-11-09 4.260000228881836 4.260000228881836 1000000.0 2012-11-12 4.260000228881836 4.269999980926514 1000000.0 2012-11-13 4.28000020980835 4.21999979019165 1000000.0 2012-11-14 4.21999979019165 4.21999979019165 1000000.0 2012-11-15 4.199999809265137 4.179999828338623 1000000.0 2012-11-16 4.190000057220459 4.170000076293945 1000000.0 2012-11-19 4.170000076293945 4.179999828338623 1000000.0 2012-11-20 4.190000057220459 4.159999847412109 1000000.0 2012-11-21 4.170000076293945 4.210000038146973 1000000.0 2012-11-22 4.199999809265137 4.199999809265137 1000000.0 2012-11-23 4.210000038146973 4.21999979019165 1000000.0 2012-11-26 4.199999809265137 4.170000076293945 1000000.0 2012-11-27 4.170000076293945 4.179999828338623 1000000.0 2012-11-28 4.179999828338623 4.210000038146973 1000000.0 2012-11-29 4.210000038146973 4.230000019073486 1000000.0 2012-11-30 4.230000019073486 4.230000019073486 1000000.0 2012-12-03 4.230000019073486 4.210000038146973 1000000.0 2012-12-04 4.210000038146973 4.21999979019165 1000000.0 2012-12-05 4.21999979019165 4.340000152587891 1000000.0 2012-12-06 4.340000152587891 4.380000114440918 1000000.0 2012-12-07 4.360000133514404 4.449999809265137 1000000.0 2012-12-10 4.460000038146973 4.480000019073486 1000000.0 2012-12-11 4.460000038146973 4.429999828338623 1000000.0 2012-12-12 4.429999828338623 4.440000057220459 1000000.0 2012-12-13 4.420000076293945 4.369999885559082 1000000.0 2012-12-14 4.389999866485596 4.610000133514404 1000000.0 2012-12-17 4.630000114440918 4.610000133514404 1000000.0 2012-12-18 4.599999904632568 4.670000076293945 1000000.0 2012-12-19 4.679999828338623 4.650000095367432 1000000.0 2012-12-20 4.630000114440918 4.619999885559082 1000000.0 2012-12-21 4.630000114440918 4.590000152587891 1000000.0 2012-12-24 4.590000152587891 4.619999885559082 1000000.0 2012-12-25 4.610000133514404 4.78000020980835 1000000.0 2012-12-26 4.78000020980835 4.75 1000000.0 2012-12-27 4.760000228881836 4.75 1000000.0 2012-12-28 4.760000228881836 4.829999923706055 1000000.0 2012-12-31 4.840000152587891 4.940000057220459 1000000.0 2013-01-04 5.019999980926514 5.059999942779541 1000000.0 2013-01-07 5.059999942779541 5.059999942779541 1000000.0 2013-01-08 5.090000152587891 4.980000019073486 1000000.0 2013-01-09 4.980000019073486 4.909999847412109 1000000.0 2013-01-10 4.909999847412109 4.900000095367432 1000000.0 2013-01-11 4.920000076293945 4.849999904632568 1000000.0 2013-01-14 4.840000152587891 5.039999961853027 1000000.0 2013-01-15 5.03000020980835 5.039999961853027 1000000.0 2013-01-16 5.03000020980835 4.960000038146973 1000000.0 2013-01-17 4.940000057220459 4.889999866485596 1000000.0 2013-01-18 4.929999828338623 4.96999979019165 1000000.0 2013-01-21 4.980000019073486 4.989999771118164 1000000.0 2013-01-22 4.960000038146973 5.050000190734863 1000000.0 2013-01-23 5.03000020980835 5.090000152587891 1000000.0 2013-01-24 5.099999904632568 5.099999904632568 1000000.0 2013-01-25 5.099999904632568 5.090000152587891 1000000.0 2013-01-28 5.099999904632568 5.239999771118164 1000000.0 2013-01-29 5.260000228881836 5.239999771118164 1000000.0 2013-01-30 5.230000019073486 5.289999961853027 1000000.0 2013-01-31 5.300000190734863 5.400000095367432 1000000.0 2013-02-01 5.400000095367432 5.559999942779541 1000000.0 2013-02-04 5.570000171661377 5.539999961853027 1000000.0 2013-02-05 5.5 5.380000114440918 1000000.0 2013-02-06 5.409999847412109 5.429999828338623 1000000.0 2013-02-07 5.420000076293945 5.28000020980835 1000000.0 2013-02-08 5.28000020980835 5.28000020980835 1000000.0 2013-02-18 5.300000190734863 5.28000020980835 1000000.0 2013-02-19 5.28000020980835 5.21999979019165 1000000.0 2013-02-20 5.25 5.179999828338623 1000000.0 2013-02-21 5.110000133514404 4.949999809265137 1000000.0 2013-02-22 4.960000038146973 4.96999979019165 1000000.0 2013-02-25 5.0 4.980000019073486 1000000.0 2013-02-26 4.949999809265137 4.920000076293945 1000000.0 2013-02-27 4.929999828338623 4.880000114440918 1000000.0 2013-02-28 4.929999828338623 5.03000020980835 1000000.0 2013-03-01 5.03000020980835 4.980000019073486 1000000.0 2013-03-04 4.900000095367432 4.739999771118164 1000000.0 2013-03-05 4.75 4.929999828338623 1000000.0 2013-03-06 4.940000057220459 4.920000076293945 1000000.0 2013-03-07 4.880000114440918 4.78000020980835 1000000.0 2013-03-08 4.789999961853027 4.789999961853027 1000000.0 2013-03-11 4.789999961853027 4.739999771118164 1000000.0 2013-03-12 4.75 4.71999979019165 1000000.0 2013-03-13 4.710000038146973 4.690000057220459 1000000.0 2013-03-14 4.679999828338623 4.710000038146973 1000000.0 2013-03-15 4.699999809265137 4.730000019073486 1000000.0 2013-03-18 4.71999979019165 4.659999847412109 1000000.0 2013-03-19 4.670000076293945 4.690000057220459 1000000.0 2013-03-20 4.699999809265137 4.880000114440918 1000000.0 2013-03-21 4.889999866485596 4.860000133514404 1000000.0 2013-03-22 4.860000133514404 4.860000133514404 1000000.0 2013-03-25 4.880000114440918 4.900000095367432 1000000.0 2013-03-26 4.880000114440918 4.800000190734863 1000000.0 2013-03-27 4.809999942779541 4.860000133514404 1000000.0 2013-03-28 4.75 4.690000057220459 1000000.0 2013-03-29 4.699999809265137 4.710000038146973 1000000.0 2013-04-01 4.690000057220459 4.690000057220459 1000000.0 2013-04-02 4.699999809265137 4.710000038146973 1000000.0 2013-04-03 4.71999979019165 4.730000019073486 1000000.0 2013-04-08 4.679999828338623 4.679999828338623 1000000.0 2013-04-09 4.699999809265137 4.690000057220459 1000000.0 2013-04-10 4.690000057220459 4.670000076293945 1000000.0 2013-04-11 4.690000057220459 4.659999847412109 1000000.0 2013-04-12 4.670000076293945 4.650000095367432 1000000.0 2013-04-15 4.650000095367432 4.670000076293945 1000000.0 2013-04-16 4.650000095367432 4.630000114440918 1000000.0 2013-04-17 4.639999866485596 4.579999923706055 1000000.0 2013-04-18 4.559999942779541 4.619999885559082 1000000.0 2013-04-19 4.630000114440918 4.730000019073486 1000000.0 2013-04-22 4.730000019073486 4.71999979019165 1000000.0 2013-04-23 4.730000019073486 4.590000152587891 1000000.0 2013-04-24 4.610000133514404 4.650000095367432 1000000.0 2013-04-25 4.639999866485596 4.650000095367432 1000000.0 2013-04-26 4.659999847412109 4.630000114440918 1000000.0 2013-05-02 4.639999866485596 4.639999866485596 1000000.0 2013-05-03 4.650000095367432 4.690000057220459 1000000.0 2013-05-06 4.710000038146973 4.71999979019165 1000000.0 2013-05-07 4.710000038146973 4.679999828338623 1000000.0 2013-05-08 4.71999979019165 4.730000019073486 1000000.0 2013-05-09 4.739999771118164 4.730000019073486 1000000.0 2013-05-10 4.710000038146973 4.739999771118164 1000000.0 2013-05-13 4.75 4.679999828338623 1000000.0 2013-05-14 4.670000076293945 4.619999885559082 1000000.0 2013-05-15 4.630000114440918 4.630000114440918 1000000.0 2013-05-16 4.619999885559082 4.659999847412109 1000000.0 2013-05-17 4.670000076293945 4.730000019073486 1000000.0 2013-05-20 4.739999771118164 4.78000020980835 1000000.0 2013-05-21 4.769999980926514 4.769999980926514 1000000.0 2013-05-22 4.78000020980835 4.789999961853027 1000000.0 2013-05-23 4.769999980926514 4.730000019073486 1000000.0 2013-05-24 4.75 4.75 1000000.0 2013-05-27 4.730000019073486 4.71999979019165 1000000.0 2013-05-28 4.71999979019165 4.800000190734863 1000000.0 2013-05-29 4.800000190734863 4.760000228881836 1000000.0 2013-05-30 4.760000228881836 4.739999771118164 1000000.0 2013-05-31 4.75 4.710000038146973 1000000.0 2013-06-03 4.710000038146973 4.71999979019165 1000000.0 2013-06-04 4.71999979019165 4.690000057220459 1000000.0 2013-06-05 4.699999809265137 4.670000076293945 1000000.0 2013-06-06 4.670000076293945 4.619999885559082 1000000.0 2013-06-07 4.630000114440918 4.590000152587891 1000000.0 2013-06-13 4.559999942779541 4.510000228881836 1000000.0 2013-06-14 4.5 4.480000019073486 1000000.0 2013-06-17 4.510000228881836 4.46999979019165 1000000.0 2013-06-18 4.5 4.460000038146973 1000000.0 2013-06-19 4.449999809265137 4.420000076293945 1000000.0 2013-06-20 4.400000095367432 4.289999961853027 1000000.0 2013-06-21 4.260000228881836 4.239999771118164 1000000.0 2013-06-24 4.25 4.03000020980835 1000000.0 2013-06-25 4.010000228881836 4.059999942779541 1000000.0 2013-06-26 4.070000171661377 3.990000009536743 1000000.0 2013-06-27 4.010000228881836 4.0 1000000.0 2013-06-28 4.010000228881836 4.070000171661377 1000000.0 2013-07-01 4.059999942779541 4.050000190734863 1000000.0 2013-07-02 4.050000190734863 4.03000020980835 1000000.0 2013-07-03 4.03000020980835 4.0 1000000.0 2013-07-04 4.0 4.070000171661377 1000000.0 2013-07-05 4.070000171661377 4.070000171661377 1000000.0 2013-07-08 4.050000190734863 4.03000020980835 1000000.0 2013-07-09 4.03000020980835 4.059999942779541 1000000.0 2013-07-10 4.059999942779541 4.090000152587891 1000000.0 2013-07-11 3.880000114440918 4.03000020980835 1000000.0 2013-07-12 4.019999980926514 3.9200000762939453 1000000.0 2013-07-15 3.9600000381469727 3.990000009536743 1000000.0 2013-07-16 3.9800000190734863 3.990000009536743 1000000.0 2013-07-17 3.9800000190734863 3.950000047683716 1000000.0 2013-07-18 3.9600000381469727 3.9100000858306885 1000000.0 2013-07-19 3.9200000762939453 3.8399999141693115 1000000.0 2013-07-22 3.809999942779541 3.7899999618530273 1000000.0 2013-07-23 3.809999942779541 3.8499999046325684 1000000.0 2013-07-24 3.8299999237060547 3.7899999618530273 1000000.0 2013-07-25 3.799999952316284 3.7899999618530273 1000000.0 2013-07-26 3.7699999809265137 3.759999990463257 1000000.0 2013-07-29 3.740000009536743 3.690000057220459 1000000.0 2013-07-30 3.700000047683716 3.740000009536743 1000000.0 2013-07-31 3.759999990463257 3.759999990463257 1000000.0 2013-08-01 3.7699999809265137 3.8299999237060547 1000000.0 2013-08-02 3.8499999046325684 3.819999933242798 1000000.0 2013-08-05 3.8299999237060547 3.8499999046325684 1000000.0 2013-08-06 3.8299999237060547 3.8399999141693115 1000000.0 2013-08-07 3.8399999141693115 3.8399999141693115 1000000.0 2013-08-08 3.8499999046325684 3.8499999046325684 1000000.0 2013-08-09 3.869999885559082 3.8499999046325684 1000000.0 2013-08-12 3.869999885559082 3.950000047683716 1000000.0 2013-08-13 3.940000057220459 3.9600000381469727 1000000.0 2013-08-14 3.9600000381469727 3.940000057220459 1000000.0 2013-08-15 3.940000057220459 3.9200000762939453 1000000.0 2013-08-16 3.9000000953674316 3.930000066757202 1000000.0 2013-08-19 3.9100000858306885 3.9700000286102295 1000000.0 2013-08-20 3.9700000286102295 3.9600000381469727 1000000.0 2013-08-21 3.9800000190734863 3.930000066757202 1000000.0 2013-08-22 3.9200000762939453 3.9000000953674316 1000000.0 2013-08-23 3.9100000858306885 3.859999895095825 1000000.0 2013-08-26 3.869999885559082 3.9100000858306885 1000000.0 2013-08-27 3.9200000762939453 3.9200000762939453 1000000.0 2013-08-28 3.9000000953674316 3.930000066757202 1000000.0 2013-08-29 3.950000047683716 3.9200000762939453 1000000.0 2013-08-30 3.9200000762939453 3.940000057220459 1000000.0 2013-09-02 3.950000047683716 3.940000057220459 1000000.0 2013-09-03 3.950000047683716 4.0 1000000.0 2013-09-04 3.990000009536743 4.0 1000000.0 2013-09-05 4.0 3.9800000190734863 1000000.0 2013-09-06 3.9700000286102295 4.099999904632568 1000000.0 2013-09-09 4.170000076293945 4.510000228881836 1000000.0 2013-09-10 4.550000190734863 4.53000020980835 1000000.0 2013-09-11 4.519999980926514 4.489999771118164 1000000.0 2013-09-12 4.460000038146973 4.659999847412109 1000000.0 2013-09-13 4.610000133514404 4.679999828338623 1000000.0 2013-09-16 4.730000019073486 4.570000171661377 1000000.0 2013-09-17 4.559999942779541 4.409999847412109 1000000.0 2013-09-18 4.409999847412109 4.429999828338623 1000000.0 2013-09-23 4.449999809265137 4.449999809265137 1000000.0 2013-09-24 4.429999828338623 4.300000190734863 1000000.0 2013-09-25 4.28000020980835 4.289999961853027 1000000.0 2013-09-26 4.28000020980835 4.179999828338623 1000000.0 2013-09-27 4.179999828338623 4.21999979019165 1000000.0 2013-09-30 4.289999961853027 4.300000190734863 1000000.0 2013-10-08 4.269999980926514 4.28000020980835 1000000.0 2013-10-09 4.25 4.300000190734863 1000000.0 2013-10-10 4.309999942779541 4.21999979019165 1000000.0 2013-10-11 4.25 4.320000171661377 1000000.0 2013-10-14 4.320000171661377 4.28000020980835 1000000.0 2013-10-15 4.28000020980835 4.25 1000000.0 2013-10-16 4.239999771118164 4.21999979019165 1000000.0 2013-10-17 4.239999771118164 4.190000057220459 1000000.0 2013-10-18 4.190000057220459 4.210000038146973 1000000.0 2013-10-21 4.21999979019165 4.25 1000000.0 2013-10-22 4.239999771118164 4.210000038146973 1000000.0 2013-10-23 4.21999979019165 4.199999809265137 1000000.0 2013-10-24 4.190000057220459 4.159999847412109 1000000.0 2013-10-25 4.170000076293945 4.150000095367432 1000000.0 2013-10-28 4.159999847412109 4.159999847412109 1000000.0 2013-10-29 4.170000076293945 4.230000019073486 1000000.0 2013-10-30 4.230000019073486 4.260000228881836 1000000.0 2013-10-31 4.21999979019165 4.190000057220459 1000000.0 2013-11-01 4.190000057220459 4.21999979019165 1000000.0 2013-11-04 4.239999771118164 4.199999809265137 1000000.0 2013-11-05 4.190000057220459 4.190000057220459 1000000.0 2013-11-06 4.159999847412109 4.150000095367432 1000000.0 2013-11-07 4.159999847412109 4.159999847412109 1000000.0 2013-11-08 4.139999866485596 4.139999866485596 1000000.0 2013-11-11 4.139999866485596 4.130000114440918 1000000.0 2013-11-12 4.150000095367432 4.159999847412109 1000000.0 2013-11-13 4.139999866485596 4.03000020980835 1000000.0 2013-11-14 4.050000190734863 3.9800000190734863 1000000.0 2013-11-15 4.0 4.039999961853027 1000000.0 2013-11-18 4.059999942779541 4.159999847412109 1000000.0 2013-11-19 4.159999847412109 4.139999866485596 1000000.0 2013-11-20 4.159999847412109 4.159999847412109 1000000.0 2013-11-21 4.150000095367432 4.139999866485596 1000000.0 2013-11-22 4.150000095367432 4.130000114440918 1000000.0 2013-11-25 4.119999885559082 4.119999885559082 1000000.0 2013-11-26 4.119999885559082 4.110000133514404 1000000.0 2013-11-27 4.110000133514404 4.119999885559082 1000000.0 2013-11-28 4.119999885559082 4.159999847412109 1000000.0 2013-11-29 4.170000076293945 4.139999866485596 1000000.0 2013-12-02 4.170000076293945 4.190000057220459 1000000.0 2013-12-03 4.190000057220459 4.21999979019165 1000000.0 2013-12-04 4.210000038146973 4.260000228881836 1000000.0 2013-12-05 4.260000228881836 4.239999771118164 1000000.0 2013-12-06 4.230000019073486 4.21999979019165 1000000.0 2013-12-09 4.21999979019165 4.199999809265137 1000000.0 2013-12-10 4.21999979019165 4.199999809265137 1000000.0 2013-12-11 4.190000057220459 4.139999866485596 1000000.0 2013-12-12 4.130000114440918 4.119999885559082 1000000.0 2013-12-13 4.090000152587891 4.090000152587891 1000000.0 2013-12-16 4.119999885559082 4.070000171661377 1000000.0 2013-12-17 4.070000171661377 4.079999923706055 1000000.0 2013-12-18 4.090000152587891 4.079999923706055 1000000.0 2013-12-19 4.099999904632568 4.039999961853027 1000000.0 2013-12-20 4.039999961853027 3.859999895095825 1000000.0 2013-12-23 3.930000066757202 3.940000057220459 1000000.0 2013-12-24 3.9600000381469727 3.930000066757202 1000000.0 2013-12-25 3.950000047683716 3.9100000858306885 1000000.0 2013-12-26 3.9100000858306885 3.8499999046325684 1000000.0 2013-12-27 3.869999885559082 3.890000104904175 1000000.0 2013-12-30 3.9100000858306885 3.799999952316284 1000000.0 2013-12-31 3.7899999618530273 3.8399999141693115 1000000.0 2014-01-02 3.819999933242798 3.819999933242798 1000000.0 2014-01-03 3.809999942779541 3.7899999618530273 1000000.0 2014-01-06 3.7899999618530273 3.75 1000000.0 2014-01-07 3.7300000190734863 3.7699999809265137 1000000.0 2014-01-08 3.7699999809265137 3.799999952316284 1000000.0 2014-01-09 3.7799999713897705 3.7899999618530273 1000000.0 2014-01-10 3.7799999713897705 3.799999952316284 1000000.0 2014-01-13 3.809999942779541 3.819999933242798 1000000.0 2014-01-14 3.819999933242798 3.7899999618530273 1000000.0 2014-01-15 3.7899999618530273 3.759999990463257 1000000.0 2014-01-16 3.759999990463257 3.759999990463257 1000000.0 2014-01-17 3.75 3.7200000286102295 1000000.0 2014-01-20 3.7300000190734863 3.7200000286102295 1000000.0 2014-01-21 3.7200000286102295 3.7300000190734863 1000000.0 2014-01-22 3.7300000190734863 3.7799999713897705 1000000.0 2014-01-23 3.7699999809265137 3.740000009536743 1000000.0 2014-01-24 3.7300000190734863 3.740000009536743 1000000.0 2014-01-27 3.7300000190734863 3.75 1000000.0 2014-01-28 3.759999990463257 3.799999952316284 1000000.0 2014-01-29 3.809999942779541 3.799999952316284 1000000.0 2014-01-30 3.799999952316284 3.7799999713897705 1000000.0 2014-02-07 3.7699999809265137 3.7699999809265137 1000000.0 2014-02-10 3.7799999713897705 3.799999952316284 1000000.0 2014-02-11 3.809999942779541 3.869999885559082 1000000.0 2014-02-12 3.859999895095825 3.880000114440918 1000000.0 2014-02-13 3.869999885559082 3.9200000762939453 1000000.0 2014-02-14 3.9100000858306885 3.9000000953674316 1000000.0 2014-02-17 3.9200000762939453 3.890000104904175 1000000.0 2014-02-18 3.890000104904175 3.8299999237060547 1000000.0 2014-02-19 3.8299999237060547 3.9200000762939453 1000000.0 2014-02-20 3.9100000858306885 3.9000000953674316 1000000.0 2014-02-21 3.9000000953674316 3.859999895095825 1000000.0 2014-02-24 3.8399999141693115 3.7899999618530273 1000000.0 2014-02-25 3.799999952316284 3.7799999713897705 1000000.0 2014-02-26 3.759999990463257 3.7699999809265137 1000000.0 2014-02-27 3.75 3.799999952316284 1000000.0 2014-02-28 3.7799999713897705 3.7899999618530273 1000000.0 2014-03-03 3.7699999809265137 3.759999990463257 1000000.0 2014-03-04 3.75 3.759999990463257 1000000.0 2014-03-05 3.75 3.7200000286102295 1000000.0 2014-03-06 3.7200000286102295 3.7300000190734863 1000000.0 2014-03-07 3.7300000190734863 3.7100000381469727 1000000.0 2014-03-10 3.690000057220459 3.640000104904175 1000000.0 2014-03-11 3.630000114440918 3.630000114440918 1000000.0 2014-03-12 3.630000114440918 3.640000104904175 1000000.0 2014-03-13 3.6600000858306885 3.700000047683716 1000000.0 2014-03-14 3.6700000762939453 3.6500000953674316 1000000.0 2014-03-17 3.6700000762939453 3.6700000762939453 1000000.0 2014-03-18 3.6700000762939453 3.6600000858306885 1000000.0 2014-03-19 3.6500000953674316 3.6500000953674316 1000000.0 2014-03-20 3.640000104904175 3.640000104904175 1000000.0 2014-03-21 3.619999885559082 3.7699999809265137 1000000.0 2014-03-24 3.809999942779541 3.819999933242798 1000000.0 2014-03-25 3.799999952316284 3.7799999713897705 1000000.0 2014-03-26 3.799999952316284 3.7799999713897705 1000000.0 2014-03-27 3.7799999713897705 3.7799999713897705 1000000.0 2014-03-28 3.7699999809265137 3.819999933242798 1000000.0 2014-03-31 3.809999942779541 3.7799999713897705 1000000.0 2014-04-01 3.7699999809265137 3.7799999713897705 1000000.0 2014-04-02 3.7799999713897705 3.799999952316284 1000000.0 2014-04-03 3.809999942779541 3.740000009536743 1000000.0 2014-04-04 3.740000009536743 3.759999990463257 1000000.0 2014-04-08 3.759999990463257 3.8499999046325684 1000000.0 2014-04-09 3.8499999046325684 3.8399999141693115 1000000.0 2014-04-10 3.8399999141693115 3.880000114440918 1000000.0 2014-04-11 3.869999885559082 3.890000104904175 1000000.0 2014-04-14 3.880000114440918 3.869999885559082 1000000.0 2014-04-15 3.859999895095825 3.7899999618530273 1000000.0 2014-04-16 3.7799999713897705 3.7899999618530273 1000000.0 2014-04-17 3.799999952316284 3.7799999713897705 1000000.0 2014-04-18 3.7799999713897705 3.7799999713897705 1000000.0 2014-04-21 3.7699999809265137 3.7200000286102295 1000000.0 2014-04-22 3.7200000286102295 3.740000009536743 1000000.0 2014-04-23 3.7300000190734863 3.7300000190734863 1000000.0 2014-04-24 3.7300000190734863 3.7300000190734863 1000000.0 2014-04-25 3.7300000190734863 3.7300000190734863 1000000.0 2014-04-28 3.7300000190734863 3.7100000381469727 1000000.0 2014-04-29 3.7100000381469727 3.7100000381469727 1000000.0 2014-04-30 3.7300000190734863 3.7100000381469727 1000000.0 2014-05-05 3.700000047683716 3.7100000381469727 1000000.0 2014-05-06 3.700000047683716 3.7200000286102295 1000000.0 2014-05-07 3.7100000381469727 3.7100000381469727 1000000.0 2014-05-08 3.7100000381469727 3.7100000381469727 1000000.0 2014-05-09 3.7200000286102295 3.7200000286102295 1000000.0 2014-05-12 3.7300000190734863 3.759999990463257 1000000.0 2014-05-13 3.759999990463257 3.759999990463257 1000000.0 2014-05-14 3.759999990463257 3.7699999809265137 1000000.0 2014-05-15 3.7799999713897705 3.7699999809265137 1000000.0 2014-05-16 3.759999990463257 3.7699999809265137 1000000.0 2014-05-19 3.759999990463257 3.740000009536743 1000000.0 2014-05-20 3.75 3.759999990463257 1000000.0 2014-05-21 3.75 3.7899999618530273 1000000.0 2014-05-22 3.7899999618530273 3.7899999618530273 1000000.0 2014-05-23 3.799999952316284 3.809999942779541 1000000.0 2014-05-26 3.819999933242798 3.799999952316284 1000000.0 2014-05-27 3.799999952316284 3.799999952316284 1000000.0 2014-05-28 3.799999952316284 3.819999933242798 1000000.0 2014-05-29 3.8299999237060547 3.819999933242798 1000000.0 2014-05-30 3.819999933242798 3.809999942779541 1000000.0 2014-06-03 3.809999942779541 3.819999933242798 1000000.0 2014-06-04 3.819999933242798 3.799999952316284 1000000.0 2014-06-05 3.799999952316284 3.8299999237060547 1000000.0 2014-06-06 3.8299999237060547 3.7899999618530273 1000000.0 2014-06-09 3.7899999618530273 3.809999942779541 1000000.0 2014-06-10 3.819999933242798 3.8499999046325684 1000000.0 2014-06-11 3.8499999046325684 3.8399999141693115 1000000.0 2014-06-12 3.8299999237060547 3.8399999141693115 1000000.0 2014-06-13 3.8299999237060547 3.880000114440918 1000000.0 2014-06-16 3.880000114440918 3.9200000762939453 1000000.0 2014-06-17 3.9000000953674316 3.880000114440918 1000000.0 2014-06-18 3.869999885559082 3.8499999046325684 1000000.0 2014-06-19 3.8499999046325684 3.819999933242798 1000000.0 2014-06-20 3.819999933242798 3.8399999141693115 1000000.0 2014-06-23 3.8399999141693115 3.859999895095825 1000000.0 2014-06-24 3.8499999046325684 3.869999885559082 1000000.0 2014-06-25 3.869999885559082 3.8499999046325684 1000000.0 2014-06-26 3.8499999046325684 3.859999895095825 1000000.0 2014-06-27 3.859999895095825 3.869999885559082 1000000.0 2014-06-30 3.869999885559082 3.880000114440918 1000000.0 2014-07-01 3.890000104904175 3.880000114440918 1000000.0 2014-07-02 3.880000114440918 3.9000000953674316 1000000.0 2014-07-03 3.9000000953674316 3.9000000953674316 1000000.0 2014-07-04 3.9100000858306885 3.930000066757202 1000000.0 2014-07-07 3.940000057220459 3.9600000381469727 1000000.0 2014-07-08 3.9600000381469727 3.9600000381469727 1000000.0 2014-07-09 3.9600000381469727 3.9100000858306885 1000000.0 2014-07-10 3.9100000858306885 3.9000000953674316 1000000.0 2014-07-11 3.6600000858306885 3.6600000858306885 1000000.0 2014-07-14 3.6700000762939453 3.6700000762939453 1000000.0 2014-07-15 3.6600000858306885 3.690000057220459 1000000.0 2014-07-16 3.690000057220459 3.7300000190734863 1000000.0 2014-07-17 3.7300000190734863 3.700000047683716 1000000.0 2014-07-18 3.680000066757202 3.7100000381469727 1000000.0 2014-07-21 3.700000047683716 3.690000057220459 1000000.0 2014-07-22 3.680000066757202 3.700000047683716 1000000.0 2014-07-23 3.700000047683716 3.7200000286102295 1000000.0 2014-07-24 3.7300000190734863 3.819999933242798 1000000.0 2014-07-25 3.819999933242798 3.8399999141693115 1000000.0 2014-07-28 3.9000000953674316 4.21999979019165 1000000.0 2014-07-29 4.349999904632568 4.5 1000000.0 2014-07-30 4.380000114440918 4.389999866485596 1000000.0 2014-07-31 4.389999866485596 4.599999904632568 1000000.0 2014-08-01 4.550000190734863 4.46999979019165 1000000.0 2014-08-04 4.5 4.5 1000000.0 2014-08-05 4.449999809265137 4.420000076293945 1000000.0 2014-08-06 4.380000114440918 4.400000095367432 1000000.0 2014-08-07 4.409999847412109 4.360000133514404 1000000.0 2014-08-08 4.349999904632568 4.400000095367432 1000000.0 2014-08-11 4.400000095367432 4.420000076293945 1000000.0 2014-08-12 4.400000095367432 4.349999904632568 1000000.0 2014-08-13 4.349999904632568 4.309999942779541 1000000.0 2014-08-14 4.329999923706055 4.289999961853027 1000000.0 2014-08-15 4.300000190734863 4.320000171661377 1000000.0 2014-08-18 4.329999923706055 4.329999923706055 1000000.0 2014-08-19 4.329999923706055 4.300000190734863 1000000.0 2014-08-20 4.289999961853027 4.28000020980835 1000000.0 2014-08-21 4.269999980926514 4.25 1000000.0 2014-08-22 4.239999771118164 4.269999980926514 1000000.0 2014-08-25 4.269999980926514 4.210000038146973 1000000.0 2014-08-26 4.199999809265137 4.239999771118164 1000000.0 2014-08-27 4.230000019073486 4.210000038146973 1000000.0 2014-08-28 4.210000038146973 4.139999866485596 1000000.0 2014-08-29 4.159999847412109 4.190000057220459 1000000.0 2014-09-01 4.199999809265137 4.199999809265137 1000000.0 2014-09-02 4.210000038146973 4.349999904632568 1000000.0 2014-09-03 4.329999923706055 4.349999904632568 1000000.0 2014-09-04 4.349999904632568 4.369999885559082 1000000.0 2014-09-05 4.380000114440918 4.400000095367432 1000000.0 2014-09-09 4.400000095367432 4.340000152587891 1000000.0 2014-09-10 4.349999904632568 4.309999942779541 1000000.0 2014-09-11 4.309999942779541 4.309999942779541 1000000.0 2014-09-12 4.309999942779541 4.320000171661377 1000000.0 2014-09-15 4.329999923706055 4.309999942779541 1000000.0 2014-09-16 4.320000171661377 4.300000190734863 1000000.0 2014-09-17 4.309999942779541 4.309999942779541 1000000.0 2014-09-18 4.309999942779541 4.389999866485596 1000000.0 2014-09-19 4.389999866485596 4.400000095367432 1000000.0 2014-09-22 4.369999885559082 4.269999980926514 1000000.0 2014-09-23 4.260000228881836 4.269999980926514 1000000.0 2014-09-24 4.25 4.329999923706055 1000000.0 2014-09-25 4.360000133514404 4.320000171661377 1000000.0 2014-09-26 4.309999942779541 4.300000190734863 1000000.0 2014-09-29 4.300000190734863 4.300000190734863 1000000.0 2014-09-30 4.300000190734863 4.289999961853027 1000000.0 2014-10-08 4.300000190734863 4.300000190734863 1000000.0 2014-10-09 4.300000190734863 4.289999961853027 1000000.0 2014-10-10 4.269999980926514 4.260000228881836 1000000.0 2014-10-13 4.239999771118164 4.230000019073486 1000000.0 2014-10-14 4.210000038146973 4.210000038146973 1000000.0 2014-10-15 4.199999809265137 4.230000019073486 1000000.0 2014-10-16 4.210000038146973 4.239999771118164 1000000.0 2014-10-17 4.230000019073486 4.210000038146973 1000000.0 2014-10-20 4.21999979019165 4.21999979019165 1000000.0 2014-10-21 4.230000019073486 4.210000038146973 1000000.0 2014-10-22 4.21999979019165 4.21999979019165 1000000.0 2014-10-23 4.21999979019165 4.190000057220459 1000000.0 2014-10-24 4.199999809265137 4.199999809265137 1000000.0 2014-10-27 4.199999809265137 4.139999866485596 1000000.0 2014-10-28 4.130000114440918 4.179999828338623 1000000.0 2014-10-29 4.190000057220459 4.230000019073486 1000000.0 2014-10-30 4.21999979019165 4.28000020980835 1000000.0 2014-10-31 4.28000020980835 4.409999847412109 1000000.0 2014-11-03 4.420000076293945 4.369999885559082 1000000.0 2014-11-04 4.380000114440918 4.340000152587891 1000000.0 2014-11-05 4.340000152587891 4.320000171661377 1000000.0 2014-11-06 4.329999923706055 4.309999942779541 1000000.0 2014-11-07 4.320000171661377 4.329999923706055 1000000.0 2014-11-10 4.389999866485596 4.440000057220459 1000000.0 2014-11-11 4.480000019073486 4.710000038146973 1000000.0 2014-11-12 4.650000095367432 4.650000095367432 1000000.0 2014-11-13 4.659999847412109 4.639999866485596 1000000.0 2014-11-14 4.639999866485596 4.599999904632568 1000000.0 2014-11-17 4.639999866485596 4.5 1000000.0 2014-11-18 4.510000228881836 4.380000114440918 1000000.0 2014-11-19 4.360000133514404 4.369999885559082 1000000.0 2014-11-20 4.349999904632568 4.380000114440918 1000000.0 2014-11-21 4.369999885559082 4.429999828338623 1000000.0 2014-11-24 4.369999885559082 4.429999828338623 1000000.0 2014-11-25 4.420000076293945 4.489999771118164 1000000.0 2014-11-26 4.489999771118164 4.650000095367432 1000000.0 2014-11-27 4.730000019073486 4.849999904632568 1000000.0 2014-11-28 4.880000114440918 5.340000152587891 1000000.0 2014-12-01 5.460000038146973 5.420000076293945 1000000.0 2014-12-02 5.360000133514404 5.960000038146973 1000000.0 2014-12-03 5.96999979019165 5.860000133514404 1000000.0 2014-12-04 5.840000152587891 6.190000057220459 1000000.0 2014-12-05 6.25 6.25 1000000.0 2014-12-08 6.099999904632568 6.300000190734863 1000000.0 2014-12-09 6.159999847412109 5.690000057220459 1000000.0 2014-12-10 5.690000057220459 5.760000228881836 1000000.0 2014-12-11 5.599999904632568 5.639999866485596 1000000.0 2014-12-12 5.650000095367432 5.690000057220459 1000000.0 2014-12-15 5.599999904632568 5.570000171661377 1000000.0 2014-12-16 5.599999904632568 5.800000190734863 1000000.0 2014-12-17 5.849999904632568 6.150000095367432 1000000.0 2014-12-18 6.239999771118164 6.070000171661377 1000000.0 2014-12-19 6.070000171661377 6.210000038146973 1000000.0 2014-12-22 6.230000019073486 6.510000228881836 1000000.0 2014-12-23 6.380000114440918 6.170000076293945 1000000.0 2014-12-24 6.179999828338623 5.840000152587891 1000000.0 2014-12-25 5.949999809265137 6.079999923706055 1000000.0 2014-12-26 6.079999923706055 6.320000171661377 1000000.0 2014-12-29 6.539999961853027 6.340000152587891 1000000.0 2014-12-30 6.320000171661377 6.610000133514404 1000000.0 2014-12-31 6.679999828338623 6.800000190734863 1000000.0 2015-01-05 6.980000019073486 7.050000190734863 1000000.0 2015-01-06 6.940000057220459 6.900000095367432 1000000.0 2015-01-07 6.809999942779541 6.760000228881836 1000000.0 2015-01-08 6.789999961853027 6.53000020980835 1000000.0 2015-01-09 6.460000038146973 6.5 1000000.0 2015-01-12 6.46999979019165 6.480000019073486 1000000.0 2015-01-13 6.449999809265137 6.489999771118164 1000000.0 2015-01-14 6.519999980926514 6.630000114440918 1000000.0 2015-01-15 6.630000114440918 6.849999904632568 1000000.0 2015-01-16 6.949999809265137 7.210000038146973 1000000.0 2015-01-19 6.539999961853027 6.489999771118164 1000000.0 2015-01-20 6.510000228881836 6.480000019073486 1000000.0 2015-01-21 6.53000020980835 6.840000152587891 1000000.0 2015-01-22 6.809999942779541 6.880000114440918 1000000.0 2015-01-23 6.900000095367432 6.860000133514404 1000000.0 2015-01-26 6.829999923706055 6.760000228881836 1000000.0 2015-01-27 6.739999771118164 6.53000020980835 1000000.0 2015-01-28 6.460000038146973 6.389999866485596 1000000.0 2015-01-29 6.289999961853027 6.320000171661377 1000000.0 2015-01-30 6.369999885559082 6.230000019073486 1000000.0 2015-02-02 6.079999923706055 5.960000038146973 1000000.0 2015-02-03 6.039999961853027 6.139999866485596 1000000.0 2015-02-04 6.159999847412109 6.019999980926514 1000000.0 2015-02-05 6.349999904632568 6.0 1000000.0 2015-02-06 5.96999979019165 5.900000095367432 1000000.0 2015-02-09 5.889999866485596 6.03000020980835 1000000.0 2015-02-10 6.03000020980835 6.150000095367432 1000000.0 2015-02-11 6.159999847412109 6.119999885559082 1000000.0 2015-02-12 6.139999866485596 6.110000133514404 1000000.0 2015-02-13 6.119999885559082 6.110000133514404 1000000.0 2015-02-16 6.119999885559082 6.079999923706055 1000000.0 2015-02-17 6.099999904632568 6.099999904632568 1000000.0 2015-02-25 6.110000133514404 6.019999980926514 1000000.0 2015-02-26 6.010000228881836 6.119999885559082 1000000.0 2015-02-27 6.130000114440918 6.079999923706055 1000000.0 2015-03-02 6.090000152587891 6.079999923706055 1000000.0 2015-03-03 6.059999942779541 5.880000114440918 1000000.0 2015-03-04 5.889999866485596 5.849999904632568 1000000.0 2015-03-05 5.809999942779541 5.679999828338623 1000000.0 2015-03-06 5.690000057220459 5.829999923706055 1000000.0 2015-03-09 5.849999904632568 6.119999885559082 1000000.0 2015-03-10 6.150000095367432 6.079999923706055 1000000.0 2015-03-11 6.070000171661377 6.110000133514404 1000000.0 2015-03-12 6.25 6.360000133514404 1000000.0 2015-03-13 6.360000133514404 6.289999961853027 1000000.0 2015-03-16 6.320000171661377 6.340000152587891 1000000.0 2015-03-17 6.440000057220459 6.400000095367432 1000000.0 2015-03-18 6.389999866485596 6.539999961853027 1000000.0 2015-03-19 6.550000190734863 6.440000057220459 1000000.0 2015-03-20 6.449999809265137 6.480000019073486 1000000.0 2015-03-23 6.550000190734863 6.53000020980835 1000000.0 2015-03-24 6.519999980926514 6.449999809265137 1000000.0 2015-03-25 6.400000095367432 6.28000020980835 1000000.0 2015-03-26 6.230000019073486 6.300000190734863 1000000.0 2015-03-27 6.309999942779541 6.320000171661377 1000000.0 2015-03-30 6.360000133514404 6.489999771118164 1000000.0 2015-03-31 6.590000152587891 6.389999866485596 1000000.0 2015-04-01 6.389999866485596 6.429999828338623 1000000.0 2015-04-02 6.480000019073486 6.380000114440918 1000000.0 2015-04-03 6.360000133514404 6.400000095367432 1000000.0 2015-04-07 6.460000038146973 6.550000190734863 1000000.0 2015-04-08 6.570000171661377 6.679999828338623 1000000.0 2015-04-09 6.710000038146973 6.630000114440918 1000000.0 2015-04-10 6.639999866485596 6.78000020980835 1000000.0 2015-04-13 6.940000057220459 6.929999828338623 1000000.0 2015-04-14 6.920000076293945 6.840000152587891 1000000.0 2015-04-15 6.840000152587891 7.0 1000000.0 2015-04-16 6.960000038146973 7.159999847412109 1000000.0 2015-04-17 7.300000190734863 7.230000019073486 1000000.0 2015-04-20 7.320000171661377 6.900000095367432 1000000.0 2015-04-21 6.900000095367432 6.980000019073486 1000000.0 2015-04-22 7.019999980926514 7.110000133514404 1000000.0 2015-04-23 7.119999885559082 7.0 1000000.0 2015-04-24 6.880000114440918 6.809999942779541 1000000.0 2015-04-27 6.849999904632568 7.019999980926514 1000000.0 2015-04-28 7.03000020980835 7.139999866485596 1000000.0 2015-04-29 7.099999904632568 7.039999961853027 1000000.0 2015-04-30 7.050000190734863 6.920000076293945 1000000.0 2015-05-04 6.940000057220459 7.019999980926514 1000000.0 2015-05-05 6.989999771118164 6.690000057220459 1000000.0 2015-05-06 6.75 6.650000095367432 1000000.0 2015-05-07 6.630000114440918 6.590000152587891 1000000.0 2015-05-08 6.659999847412109 6.650000095367432 1000000.0 2015-05-11 6.630000114440918 6.75 1000000.0 2015-05-12 6.730000019073486 6.760000228881836 1000000.0 2015-05-13 6.789999961853027 6.78000020980835 1000000.0 2015-05-14 6.820000171661377 6.75 1000000.0 2015-05-15 6.71999979019165 6.619999885559082 1000000.0 2015-05-18 6.570000171661377 6.53000020980835 1000000.0 2015-05-19 6.519999980926514 6.710000038146973 1000000.0 2015-05-20 6.769999980926514 6.710000038146973 1000000.0 2015-05-21 6.710000038146973 6.71999979019165 1000000.0 2015-05-22 6.760000228881836 6.889999866485596 1000000.0 2015-05-25 6.920000076293945 7.03000020980835 1000000.0 2015-05-26 7.050000190734863 7.050000190734863 1000000.0 2015-05-27 7.059999942779541 7.019999980926514 1000000.0 2015-05-28 7.03000020980835 6.670000076293945 1000000.0 2015-05-29 6.730000019073486 6.820000171661377 1000000.0 2015-06-01 6.829999923706055 7.5 1000000.0 2015-06-02 7.400000095367432 7.460000038146973 1000000.0 2015-06-03 7.289999961853027 7.380000114440918 1000000.0 2015-06-04 7.570000171661377 8.119999885559082 1000000.0 2015-06-05 8.289999961853027 8.130000114440918 1000000.0 2015-06-08 8.289999961853027 8.9399995803833 1000000.0 2015-06-09 9.300000190734863 9.399999618530273 1000000.0 2015-06-10 9.100000381469727 9.170000076293945 1000000.0 2015-06-11 9.130000114440918 8.859999656677246 1000000.0 2015-06-12 8.949999809265137 8.890000343322754 1000000.0 2015-06-15 8.829999923706055 8.75 1000000.0 2015-06-16 8.65999984741211 8.920000076293945 1000000.0 2015-06-17 9.1899995803833 8.989999771118164 1000000.0 2015-06-18 8.699999809265137 8.119999885559082 1000000.0 2015-06-19 8.0 7.579999923706055 1000000.0 2015-06-23 7.579999923706055 7.929999828338623 1000000.0 2015-06-24 8.0 8.079999923706055 1000000.0 2015-06-25 8.319999694824219 7.840000152587891 1000000.0 2015-06-26 7.699999809265137 7.389999866485596 1000000.0 2015-06-29 7.650000095367432 7.489999771118164 1000000.0 2015-06-30 7.659999847412109 8.239999771118164 1000000.0 2015-07-01 8.109999656677246 8.270000457763672 1000000.0 2015-07-02 8.329999923706055 8.479999542236328 1000000.0 2015-07-03 8.430000305175781 7.920000076293945 1000000.0 2015-07-06 8.699999809265137 8.6899995803833 1000000.0 2015-07-07 8.489999771118164 8.899999618530273 1000000.0 2015-07-08 8.25 8.010000228881836 1000000.0 2015-07-09 8.010000228881836 8.369999885559082 1000000.0 2015-07-10 8.130000114440918 8.5 1000000.0 2015-07-13 8.25 8.170000076293945 1000000.0 2015-07-14 8.010000228881836 8.010000228881836 1000000.0 2015-07-15 7.860000133514404 8.130000114440918 1000000.0 2015-07-16 8.130000114440918 7.980000019073486 1000000.0 2015-07-17 8.020000457763672 8.0 1000000.0 2015-07-20 7.980000019073486 7.889999866485596 1000000.0 2015-07-21 7.840000152587891 7.760000228881836 1000000.0 2015-07-22 7.75 7.679999828338623 1000000.0 2015-07-23 7.679999828338623 7.78000020980835 1000000.0 2015-07-24 7.78000020980835 7.630000114440918 1000000.0 2015-07-27 7.5 6.869999885559082 1000000.0 2015-07-28 6.730000019073486 7.0 1000000.0 2015-07-29 6.920000076293945 7.0 1000000.0 2015-07-30 7.010000228881836 6.800000190734863 1000000.0 2015-07-31 6.760000228881836 6.840000152587891 1000000.0 2015-08-03 6.75 6.96999979019165 1000000.0 2015-08-04 6.96999979019165 6.980000019073486 1000000.0 2015-08-05 6.960000038146973 6.820000171661377 1000000.0 2015-08-06 6.769999980926514 6.760000228881836 1000000.0 2015-08-07 6.800000190734863 6.800000190734863 1000000.0 2015-08-10 6.78000020980835 7.019999980926514 1000000.0 2015-08-11 6.989999771118164 6.900000095367432 1000000.0 2015-08-12 6.800000190734863 6.800000190734863 1000000.0 2015-08-13 6.809999942779541 6.800000190734863 1000000.0 2015-08-14 6.820000171661377 6.78000020980835 1000000.0 2015-08-17 6.78000020980835 6.71999979019165 1000000.0 2015-08-18 6.699999809265137 6.429999828338623 1000000.0 2015-08-19 6.389999866485596 6.369999885559082 1000000.0 2015-08-20 6.349999904632568 6.260000228881836 1000000.0 2015-08-21 6.199999809265137 6.130000114440918 1000000.0 2015-08-24 5.989999771118164 5.599999904632568 1000000.0 2015-08-25 5.349999904632568 5.050000190734863 1000000.0 2015-08-26 5.119999885559082 5.260000228881836 1000000.0 2015-08-27 5.400000095367432 5.659999847412109 1000000.0 2015-08-28 5.710000038146973 5.820000171661377 1000000.0 2015-08-31 5.71999979019165 6.369999885559082 1000000.0 2015-09-01 6.099999904632568 6.760000228881836 1000000.0 2015-09-02 6.480000019073486 6.960000038146973 1000000.0 2015-09-07 6.730000019073486 6.260000228881836 1000000.0 2015-09-08 6.150000095367432 6.289999961853027 1000000.0 2015-09-09 6.260000228881836 6.329999923706055 1000000.0 2015-09-10 6.260000228881836 6.360000133514404 1000000.0 2015-09-11 6.340000152587891 6.269999980926514 1000000.0 2015-09-14 6.289999961853027 6.329999923706055 1000000.0 2015-09-15 6.25 6.420000076293945 1000000.0 2015-09-16 6.360000133514404 6.400000095367432 1000000.0 2015-09-17 6.320000171661377 6.239999771118164 1000000.0 2015-09-18 6.260000228881836 6.190000057220459 1000000.0 2015-09-21 6.150000095367432 6.190000057220459 1000000.0 2015-09-22 6.190000057220459 6.260000228881836 1000000.0 2015-09-23 6.210000038146973 6.150000095367432 1000000.0 2015-09-24 6.199999809265137 6.130000114440918 1000000.0 2015-09-25 6.099999904632568 6.269999980926514 1000000.0 2015-09-28 6.199999809265137 6.170000076293945 1000000.0 2015-09-29 6.119999885559082 6.099999904632568 1000000.0 2015-09-30 6.110000133514404 6.079999923706055 1000000.0 2015-10-08 6.199999809265137 6.179999828338623 1000000.0 2015-10-09 6.210000038146973 6.21999979019165 1000000.0 2015-10-12 6.25 6.340000152587891 1000000.0 2015-10-13 6.340000152587891 6.28000020980835 1000000.0 2015-10-14 6.25 6.210000038146973 1000000.0 2015-10-15 6.25 6.300000190734863 1000000.0 2015-10-16 6.309999942779541 6.349999904632568 1000000.0 2015-10-19 6.380000114440918 6.400000095367432 1000000.0 2015-10-20 6.389999866485596 6.380000114440918 1000000.0 2015-10-21 6.389999866485596 6.670000076293945 1000000.0 2015-10-22 6.489999771118164 6.53000020980835 1000000.0 2015-10-23 6.5 6.489999771118164 1000000.0 2015-10-26 6.519999980926514 6.480000019073486 1000000.0 2015-10-27 6.46999979019165 6.46999979019165 1000000.0 2015-10-28 6.440000057220459 6.409999847412109 1000000.0 2015-10-29 6.400000095367432 6.360000133514404 1000000.0 2015-10-30 6.360000133514404 6.349999904632568 1000000.0 2015-11-02 6.300000190734863 6.230000019073486 1000000.0 2015-11-03 6.239999771118164 6.170000076293945 1000000.0 2015-11-04 6.179999828338623 6.369999885559082 1000000.0 2015-11-05 6.369999885559082 6.550000190734863 1000000.0 2015-11-06 6.5 6.599999904632568 1000000.0 2015-11-09 6.659999847412109 6.909999847412109 1000000.0 2015-11-10 6.800000190734863 6.920000076293945 1000000.0 2015-11-11 6.909999847412109 6.900000095367432 1000000.0 2015-11-12 6.920000076293945 6.739999771118164 1000000.0 2015-11-13 6.659999847412109 6.639999866485596 1000000.0 2015-11-16 6.539999961853027 6.659999847412109 1000000.0 2015-11-17 6.670000076293945 6.630000114440918 1000000.0 2015-11-18 6.630000114440918 6.670000076293945 1000000.0 2015-11-19 6.670000076293945 6.739999771118164 1000000.0 2015-11-20 6.710000038146973 6.679999828338623 1000000.0 2015-11-23 6.659999847412109 6.619999885559082 1000000.0 2015-11-24 6.590000152587891 6.550000190734863 1000000.0 2015-11-25 6.539999961853027 6.559999942779541 1000000.0 2015-11-26 6.570000171661377 6.519999980926514 1000000.0 2015-11-27 6.5 6.21999979019165 1000000.0 2015-11-30 6.239999771118164 6.389999866485596 1000000.0 2015-12-01 6.409999847412109 6.320000171661377 1000000.0 2015-12-02 6.309999942779541 6.639999866485596 1000000.0 2015-12-03 6.579999923706055 6.840000152587891 1000000.0 2015-12-04 6.739999771118164 6.610000133514404 1000000.0 2015-12-07 6.619999885559082 6.550000190734863 1000000.0 2015-12-08 6.519999980926514 6.440000057220459 1000000.0 2015-12-09 6.429999828338623 6.46999979019165 1000000.0 2015-12-10 6.460000038146973 6.449999809265137 1000000.0 2015-12-11 6.429999828338623 6.440000057220459 1000000.0 2015-12-14 6.420000076293945 6.650000095367432 1000000.0 2015-12-15 6.650000095367432 6.559999942779541 1000000.0 2015-12-16 6.550000190734863 6.510000228881836 1000000.0 2015-12-17 6.550000190734863 6.570000171661377 1000000.0 2015-12-18 6.550000190734863 6.610000133514404 1000000.0 2015-12-21 6.579999923706055 6.690000057220459 1000000.0 2015-12-22 6.670000076293945 6.630000114440918 1000000.0 2015-12-23 6.630000114440918 6.650000095367432 1000000.0 2015-12-24 6.659999847412109 6.699999809265137 1000000.0 2015-12-25 6.690000057220459 6.650000095367432 1000000.0 2015-12-28 6.659999847412109 6.46999979019165 1000000.0 2015-12-29 6.46999979019165 6.489999771118164 1000000.0 2015-12-30 6.489999771118164 6.460000038146973 1000000.0 2015-12-31 6.440000057220459 6.440000057220459 1000000.0 2016-01-04 6.429999828338623 6.070000171661377 1000000.0 2016-01-05 6.070000171661377 6.159999847412109 1000000.0 2016-01-06 6.139999866485596 6.210000038146973 1000000.0 2016-01-07 6.159999847412109 5.940000057220459 1000000.0 2016-01-08 6.059999942779541 6.03000020980835 1000000.0 2016-01-11 5.949999809265137 5.800000190734863 1000000.0 2016-01-12 5.860000133514404 5.809999942779541 1000000.0 2016-01-13 5.860000133514404 5.75 1000000.0 2016-01-14 5.679999828338623 5.760000228881836 1000000.0 2016-01-15 5.710000038146973 5.559999942779541 1000000.0 2016-01-18 5.489999771118164 5.519999980926514 1000000.0 2016-01-19 5.53000020980835 5.630000114440918 1000000.0 2016-01-20 5.599999904632568 5.550000190734863 1000000.0 2016-01-21 5.5 5.480000019073486 1000000.0 2016-01-22 5.519999980926514 5.519999980926514 1000000.0 2016-01-25 5.519999980926514 5.519999980926514 1000000.0 2016-01-26 5.489999771118164 5.230000019073486 1000000.0 2016-01-27 5.28000020980835 5.25 1000000.0 2016-01-28 5.230000019073486 5.21999979019165 1000000.0 2016-01-29 5.230000019073486 5.349999904632568 1000000.0 2016-02-01 5.349999904632568 5.199999809265137 1000000.0 2016-02-02 5.210000038146973 5.25 1000000.0 2016-02-03 5.199999809265137 5.170000076293945 1000000.0 2016-02-04 5.190000057220459 5.210000038146973 1000000.0 2016-02-05 5.199999809265137 5.199999809265137 1000000.0 2016-02-15 5.079999923706055 5.150000095367432 1000000.0 2016-02-16 5.159999847412109 5.28000020980835 1000000.0 2016-02-17 5.269999980926514 5.28000020980835 1000000.0 2016-02-18 5.289999961853027 5.269999980926514 1000000.0 2016-02-19 5.269999980926514 5.28000020980835 1000000.0 2016-02-22 5.300000190734863 5.389999866485596 1000000.0 2016-02-23 5.369999885559082 5.320000171661377 1000000.0 2016-02-24 5.300000190734863 5.320000171661377 1000000.0 2016-02-25 5.320000171661377 5.079999923706055 1000000.0 2016-02-26 5.099999904632568 5.159999847412109 1000000.0 2016-02-29 5.150000095367432 5.170000076293945 1000000.0 2016-03-01 5.139999866485596 5.179999828338623 1000000.0 2016-03-02 5.210000038146973 5.309999942779541 1000000.0 2016-03-03 5.300000190734863 5.329999923706055 1000000.0 2016-03-04 5.309999942779541 5.53000020980835 1000000.0 2016-03-07 5.53000020980835 5.5 1000000.0 2016-03-08 5.489999771118164 5.519999980926514 1000000.0 2016-03-09 5.420000076293945 5.53000020980835 1000000.0 2016-03-10 5.46999979019165 5.400000095367432 1000000.0 2016-03-11 5.389999866485596 5.489999771118164 1000000.0 2016-03-14 5.519999980926514 5.489999771118164 1000000.0 2016-03-15 5.510000228881836 5.630000114440918 1000000.0 2016-03-16 5.559999942779541 5.769999980926514 1000000.0 2016-03-17 5.769999980926514 5.71999979019165 1000000.0 2016-03-18 5.71999979019165 5.659999847412109 1000000.0 2016-03-21 5.659999847412109 5.650000095367432 1000000.0 2016-03-22 5.639999866485596 5.610000133514404 1000000.0 2016-03-23 5.599999904632568 5.590000152587891 1000000.0 2016-03-24 5.579999923706055 5.510000228881836 1000000.0 2016-03-25 5.5 5.510000228881836 1000000.0 2016-03-28 5.510000228881836 5.5 1000000.0 2016-03-29 5.5 5.460000038146973 1000000.0 2016-03-30 5.519999980926514 5.579999923706055 1000000.0 2016-03-31 5.599999904632568 5.570000171661377 1000000.0 2016-04-01 5.559999942779541 5.630000114440918 1000000.0 2016-04-05 5.590000152587891 5.650000095367432 1000000.0 2016-04-06 5.619999885559082 5.599999904632568 1000000.0 2016-04-07 5.619999885559082 5.53000020980835 1000000.0 2016-04-08 5.510000228881836 5.519999980926514 1000000.0 2016-04-11 5.519999980926514 5.559999942779541 1000000.0 2016-04-12 5.550000190734863 5.519999980926514 1000000.0 2016-04-13 5.539999961853027 5.570000171661377 1000000.0 2016-04-14 5.610000133514404 5.590000152587891 1000000.0 2016-04-15 5.599999904632568 5.590000152587891 1000000.0 2016-04-18 5.570000171661377 5.519999980926514 1000000.0 2016-04-19 5.550000190734863 5.519999980926514 1000000.0 2016-04-20 5.53000020980835 5.519999980926514 1000000.0 2016-04-21 5.46999979019165 5.440000057220459 1000000.0 2016-04-22 5.420000076293945 5.440000057220459 1000000.0 2016-04-25 5.420000076293945 5.400000095367432 1000000.0 2016-04-26 5.409999847412109 5.420000076293945 1000000.0 2016-04-27 5.420000076293945 5.389999866485596 1000000.0 2016-04-28 5.400000095367432 5.420000076293945 1000000.0 2016-04-29 5.400000095367432 5.380000114440918 1000000.0 2016-05-03 5.389999866485596 5.440000057220459 1000000.0 2016-05-04 5.429999828338623 5.429999828338623 1000000.0 2016-05-05 5.420000076293945 5.420000076293945 1000000.0 2016-05-06 5.420000076293945 5.349999904632568 1000000.0 2016-05-09 5.349999904632568 5.28000020980835 1000000.0 2016-05-10 5.260000228881836 5.25 1000000.0 2016-05-11 5.260000228881836 5.269999980926514 1000000.0 2016-05-12 5.25 5.25 1000000.0 2016-05-13 5.239999771118164 5.239999771118164 1000000.0 2016-05-16 5.230000019073486 5.260000228881836 1000000.0 2016-05-17 5.260000228881836 5.25 1000000.0 2016-05-18 5.230000019073486 5.28000020980835 1000000.0 2016-05-19 5.25 5.230000019073486 1000000.0 2016-05-20 5.230000019073486 5.260000228881836 1000000.0 2016-05-23 5.260000228881836 5.260000228881836 1000000.0 2016-05-24 5.25 5.239999771118164 1000000.0 2016-05-25 5.260000228881836 5.260000228881836 1000000.0 2016-05-26 5.25 5.269999980926514 1000000.0 2016-05-27 5.269999980926514 5.289999961853027 1000000.0 2016-05-30 5.300000190734863 5.380000114440918 1000000.0 2016-05-31 5.369999885559082 5.53000020980835 1000000.0 2016-06-01 5.539999961853027 5.5 1000000.0 2016-06-02 5.489999771118164 5.480000019073486 1000000.0 2016-06-03 5.5 5.550000190734863 1000000.0 2016-06-06 5.550000190734863 5.539999961853027 1000000.0 2016-06-07 5.550000190734863 5.550000190734863 1000000.0 2016-06-08 5.539999961853027 5.539999961853027 1000000.0 2016-06-13 5.5 5.46999979019165 1000000.0 2016-06-14 5.460000038146973 5.5 1000000.0 2016-06-15 5.46999979019165 5.519999980926514 1000000.0 2016-06-16 5.5 5.489999771118164 1000000.0 2016-06-17 5.5 5.550000190734863 1000000.0 2016-06-20 5.559999942779541 5.550000190734863 1000000.0 2016-06-21 5.550000190734863 5.550000190734863 1000000.0 2016-06-22 5.539999961853027 5.570000171661377 1000000.0 2016-06-23 5.570000171661377 5.590000152587891 1000000.0 2016-06-24 5.579999923706055 5.53000020980835 1000000.0 2016-06-27 5.519999980926514 5.559999942779541 1000000.0 2016-06-28 5.550000190734863 5.570000171661377 1000000.0 2016-06-29 5.570000171661377 5.610000133514404 1000000.0 2016-06-30 5.599999904632568 5.630000114440918 1000000.0 2016-07-01 5.650000095367432 5.659999847412109 1000000.0 2016-07-04 5.650000095367432 5.730000019073486 1000000.0 2016-07-05 5.739999771118164 5.75 1000000.0 2016-07-06 5.75 5.75 1000000.0 2016-07-07 5.75 5.840000152587891 1000000.0 2016-07-08 5.840000152587891 5.809999942779541 1000000.0 2016-07-11 5.820000171661377 5.800000190734863 1000000.0 2016-07-12 5.800000190734863 5.880000114440918 1000000.0 2016-07-13 5.630000114440918 5.639999866485596 1000000.0 2016-07-14 5.639999866485596 5.599999904632568 1000000.0 2016-07-15 5.599999904632568 5.619999885559082 1000000.0 2016-07-18 5.619999885559082 5.690000057220459 1000000.0 2016-07-19 5.679999828338623 5.650000095367432 1000000.0 2016-07-20 5.650000095367432 5.619999885559082 1000000.0 2016-07-21 5.619999885559082 5.630000114440918 1000000.0 2016-07-22 5.610000133514404 5.570000171661377 1000000.0 2016-07-25 5.559999942779541 5.590000152587891 1000000.0 2016-07-26 5.570000171661377 5.610000133514404 1000000.0 2016-07-27 5.619999885559082 5.679999828338623 1000000.0 2016-07-28 5.619999885559082 5.619999885559082 1000000.0 2016-07-29 5.610000133514404 5.619999885559082 1000000.0 2016-08-01 5.610000133514404 5.650000095367432 1000000.0 2016-08-02 5.639999866485596 5.650000095367432 1000000.0 2016-08-03 5.630000114440918 5.610000133514404 1000000.0 2016-08-04 5.610000133514404 5.579999923706055 1000000.0 2016-08-05 5.579999923706055 5.610000133514404 1000000.0 2016-08-08 5.590000152587891 5.619999885559082 1000000.0 2016-08-09 5.619999885559082 5.630000114440918 1000000.0 2016-08-10 5.639999866485596 5.650000095367432 1000000.0 2016-08-11 5.639999866485596 5.699999809265137 1000000.0 2016-08-12 5.710000038146973 5.840000152587891 1000000.0 2016-08-15 5.840000152587891 5.96999979019165 1000000.0 2016-08-16 6.0 5.880000114440918 1000000.0 2016-08-17 5.869999885559082 5.880000114440918 1000000.0 2016-08-18 5.849999904632568 5.809999942779541 1000000.0 2016-08-19 5.829999923706055 5.78000020980835 1000000.0 2016-08-22 5.789999961853027 5.800000190734863 1000000.0 2016-08-23 5.789999961853027 5.820000171661377 1000000.0 2016-08-24 5.829999923706055 5.820000171661377 1000000.0 2016-08-25 5.800000190734863 5.809999942779541 1000000.0 2016-08-26 5.820000171661377 5.820000171661377 1000000.0 2016-08-29 5.800000190734863 5.769999980926514 1000000.0 2016-08-30 5.78000020980835 5.820000171661377 1000000.0 2016-08-31 5.800000190734863 5.800000190734863 1000000.0 2016-09-01 5.800000190734863 5.78000020980835 1000000.0 2016-09-02 5.769999980926514 5.760000228881836 1000000.0 2016-09-05 5.769999980926514 5.789999961853027 1000000.0 2016-09-06 5.78000020980835 5.730000019073486 1000000.0 2016-09-07 5.730000019073486 5.739999771118164 1000000.0 2016-09-08 5.75 5.730000019073486 1000000.0 2016-09-09 5.730000019073486 5.699999809265137 1000000.0 2016-09-12 5.670000076293945 5.610000133514404 1000000.0 2016-09-13 5.610000133514404 5.579999923706055 1000000.0 2016-09-14 5.570000171661377 5.510000228881836 1000000.0 2016-09-19 5.510000228881836 5.510000228881836 1000000.0 2016-09-20 5.510000228881836 5.5 1000000.0 2016-09-21 5.5 5.53000020980835 1000000.0 2016-09-22 5.539999961853027 5.550000190734863 1000000.0 2016-09-23 5.550000190734863 5.570000171661377 1000000.0 2016-09-26 5.559999942779541 5.5 1000000.0 2016-09-27 5.5 5.519999980926514 1000000.0 2016-09-28 5.519999980926514 5.5 1000000.0 2016-09-29 5.510000228881836 5.539999961853027 1000000.0 2016-09-30 5.53000020980835 5.53000020980835 1000000.0 2016-10-10 5.550000190734863 5.599999904632568 1000000.0 2016-10-11 5.590000152587891 5.570000171661377 1000000.0 2016-10-12 5.570000171661377 5.550000190734863 1000000.0 2016-10-13 5.550000190734863 5.53000020980835 1000000.0 2016-10-14 5.519999980926514 5.539999961853027 1000000.0 2016-10-17 5.53000020980835 5.53000020980835 1000000.0 2016-10-18 5.519999980926514 5.570000171661377 1000000.0 2016-10-19 5.570000171661377 5.570000171661377 1000000.0 2016-10-20 5.579999923706055 5.590000152587891 1000000.0 2016-10-21 5.590000152587891 5.619999885559082 1000000.0 2016-10-24 5.610000133514404 5.670000076293945 1000000.0 2016-10-25 5.670000076293945 5.670000076293945 1000000.0 2016-10-26 5.659999847412109 5.630000114440918 1000000.0 2016-10-27 5.630000114440918 5.630000114440918 1000000.0 2016-10-28 5.619999885559082 5.650000095367432 1000000.0 2016-10-31 5.630000114440918 5.619999885559082 1000000.0 2016-11-01 5.610000133514404 5.659999847412109 1000000.0 2016-11-02 5.639999866485596 5.630000114440918 1000000.0 2016-11-03 5.619999885559082 5.670000076293945 1000000.0 2016-11-04 5.670000076293945 5.659999847412109 1000000.0 2016-11-07 5.650000095367432 5.639999866485596 1000000.0 2016-11-08 5.639999866485596 5.679999828338623 1000000.0 2016-11-09 5.679999828338623 5.590000152587891 1000000.0 2016-11-10 5.630000114440918 5.670000076293945 1000000.0 2016-11-11 5.659999847412109 5.690000057220459 1000000.0 2016-11-14 5.670000076293945 5.690000057220459 1000000.0 2016-11-15 5.690000057220459 5.699999809265137 1000000.0 2016-11-16 5.699999809265137 5.699999809265137 1000000.0 2016-11-17 5.699999809265137 5.690000057220459 1000000.0 2016-11-18 5.699999809265137 5.690000057220459 1000000.0 2016-11-21 5.679999828338623 5.75 1000000.0 2016-11-22 5.739999771118164 5.800000190734863 1000000.0 2016-11-23 5.800000190734863 5.860000133514404 1000000.0 2016-11-24 5.849999904632568 5.860000133514404 1000000.0 2016-11-25 5.860000133514404 5.900000095367432 1000000.0 2016-11-28 5.949999809265137 5.860000133514404 1000000.0 2016-11-29 5.840000152587891 5.880000114440918 1000000.0 2016-11-30 5.880000114440918 5.860000133514404 1000000.0 2016-12-01 5.860000133514404 5.860000133514404 1000000.0 2016-12-02 5.869999885559082 5.840000152587891 1000000.0 2016-12-05 5.809999942779541 5.880000114440918 1000000.0 2016-12-06 5.860000133514404 5.860000133514404 1000000.0 2016-12-07 5.849999904632568 5.849999904632568 1000000.0 2016-12-08 5.849999904632568 5.900000095367432 1000000.0 2016-12-09 5.880000114440918 6.139999866485596 1000000.0 2016-12-12 6.150000095367432 6.179999828338623 1000000.0 2016-12-13 6.119999885559082 6.079999923706055 1000000.0 2016-12-14 6.070000171661377 6.090000152587891 1000000.0 2016-12-15 6.019999980926514 5.829999923706055 1000000.0 2016-12-16 5.809999942779541 5.800000190734863 1000000.0 2016-12-19 5.800000190734863 5.789999961853027 1000000.0 2016-12-20 5.800000190734863 5.739999771118164 1000000.0 2016-12-21 5.75 5.809999942779541 1000000.0 2016-12-22 5.809999942779541 5.809999942779541 1000000.0 2016-12-23 5.809999942779541 5.78000020980835 1000000.0 2016-12-26 5.75 5.789999961853027 1000000.0 2016-12-27 5.78000020980835 5.769999980926514 1000000.0 2016-12-28 5.78000020980835 5.760000228881836 1000000.0 2016-12-29 5.75 5.739999771118164 1000000.0 2016-12-30 5.730000019073486 5.769999980926514 1000000.0 2017-01-03 5.75 5.809999942779541 1000000.0 2017-01-04 5.800000190734863 5.820000171661377 1000000.0 2017-01-05 5.820000171661377 5.800000190734863 1000000.0 2017-01-06 5.800000190734863 5.78000020980835 1000000.0 2017-01-09 5.789999961853027 5.789999961853027 1000000.0 2017-01-10 5.789999961853027 5.789999961853027 1000000.0 2017-01-11 5.800000190734863 5.789999961853027 1000000.0 2017-01-12 5.789999961853027 5.789999961853027 1000000.0 2017-01-13 5.800000190734863 5.840000152587891 1000000.0 2017-01-16 5.840000152587891 5.920000076293945 1000000.0 2017-01-17 5.900000095367432 5.889999866485596 1000000.0 2017-01-18 5.909999847412109 5.929999828338623 1000000.0 2017-01-19 5.920000076293945 5.940000057220459 1000000.0 2017-01-20 5.940000057220459 5.96999979019165 1000000.0 2017-01-23 5.980000019073486 5.929999828338623 1000000.0 2017-01-24 5.940000057220459 5.980000019073486 1000000.0 2017-01-25 5.96999979019165 5.980000019073486 1000000.0 2017-01-26 5.989999771118164 6.019999980926514 1000000.0 2017-02-03 6.039999961853027 5.96999979019165 1000000.0 2017-02-06 5.980000019073486 5.980000019073486 1000000.0 2017-02-07 5.980000019073486 5.949999809265137 1000000.0 2017-02-08 5.949999809265137 5.960000038146973 1000000.0 2017-02-09 5.960000038146973 6.010000228881836 1000000.0 2017-02-10 6.010000228881836 6.03000020980835 1000000.0 2017-02-13 6.039999961853027 6.059999942779541 1000000.0 2017-02-14 6.059999942779541 6.059999942779541 1000000.0 2017-02-15 6.059999942779541 6.130000114440918 1000000.0 2017-02-16 6.159999847412109 6.159999847412109 1000000.0 2017-02-17 6.170000076293945 6.119999885559082 1000000.0 2017-02-20 6.119999885559082 6.239999771118164 1000000.0 2017-02-21 6.25 6.300000190734863 1000000.0 2017-02-22 6.309999942779541 6.349999904632568 1000000.0 2017-02-23 6.349999904632568 6.369999885559082 1000000.0 2017-02-24 6.360000133514404 6.28000020980835 1000000.0 2017-02-27 6.269999980926514 6.260000228881836 1000000.0 2017-02-28 6.25 6.230000019073486 1000000.0 2017-03-01 6.239999771118164 6.300000190734863 1000000.0 2017-03-02 6.320000171661377 6.300000190734863 1000000.0 2017-03-03 6.269999980926514 6.239999771118164 1000000.0 2017-03-06 6.230000019073486 6.179999828338623 1000000.0 2017-03-07 6.190000057220459 6.21999979019165 1000000.0 2017-03-08 6.210000038146973 6.230000019073486 1000000.0 2017-03-09 6.210000038146973 6.179999828338623 1000000.0 2017-03-10 6.170000076293945 6.159999847412109 1000000.0 2017-03-13 6.159999847412109 6.21999979019165 1000000.0 2017-03-14 6.21999979019165 6.21999979019165 1000000.0 2017-03-15 6.199999809265137 6.199999809265137 1000000.0 2017-03-16 6.199999809265137 6.199999809265137 1000000.0 2017-03-17 6.21999979019165 6.159999847412109 1000000.0 2017-03-20 6.159999847412109 6.170000076293945 1000000.0 2017-03-21 6.170000076293945 6.150000095367432 1000000.0 2017-03-22 6.139999866485596 6.039999961853027 1000000.0 2017-03-23 6.050000190734863 6.070000171661377 1000000.0 2017-03-24 6.079999923706055 6.099999904632568 1000000.0 2017-03-27 6.090000152587891 6.179999828338623 1000000.0 2017-03-28 6.199999809265137 6.179999828338623 1000000.0 2017-03-29 6.190000057220459 6.150000095367432 1000000.0 2017-03-30 6.159999847412109 6.139999866485596 1000000.0 2017-03-31 6.150000095367432 6.230000019073486 1000000.0 2017-04-05 6.239999771118164 6.239999771118164 1000000.0 2017-04-06 6.230000019073486 6.230000019073486 1000000.0 2017-04-07 6.21999979019165 6.25 1000000.0 2017-04-10 6.230000019073486 6.210000038146973 1000000.0 2017-04-11 6.190000057220459 6.159999847412109 1000000.0 2017-04-12 6.150000095367432 6.139999866485596 1000000.0 2017-04-13 6.119999885559082 6.119999885559082 1000000.0 2017-04-14 6.110000133514404 6.110000133514404 1000000.0 2017-04-17 6.079999923706055 6.119999885559082 1000000.0 2017-04-18 6.110000133514404 6.010000228881836 1000000.0 2017-04-19 6.010000228881836 5.96999979019165 1000000.0 2017-04-20 5.96999979019165 5.900000095367432 1000000.0 2017-04-21 5.909999847412109 5.949999809265137 1000000.0 2017-04-24 5.940000057220459 5.96999979019165 1000000.0 2017-04-25 5.949999809265137 6.0 1000000.0 2017-04-26 6.010000228881836 6.010000228881836 1000000.0 2017-04-27 6.0 6.019999980926514 1000000.0 2017-04-28 6.019999980926514 6.019999980926514 1000000.0 2017-05-02 6.0 5.949999809265137 1000000.0 2017-05-03 5.929999828338623 5.920000076293945 1000000.0 2017-05-04 5.909999847412109 5.920000076293945 1000000.0 2017-05-05 5.889999866485596 5.929999828338623 1000000.0 2017-05-08 5.909999847412109 5.989999771118164 1000000.0 2017-05-09 5.949999809265137 5.949999809265137 1000000.0 2017-05-10 5.940000057220459 5.929999828338623 1000000.0 2017-05-11 5.909999847412109 5.940000057220459 1000000.0 2017-05-12 5.929999828338623 6.070000171661377 1000000.0 2017-05-15 6.050000190734863 6.039999961853027 1000000.0 2017-05-16 6.03000020980835 5.989999771118164 1000000.0 2017-05-17 5.980000019073486 5.949999809265137 1000000.0 2017-05-18 5.920000076293945 5.920000076293945 1000000.0 2017-05-19 5.920000076293945 5.920000076293945 1000000.0 2017-05-22 5.920000076293945 5.949999809265137 1000000.0 2017-05-23 5.940000057220459 6.03000020980835 1000000.0 2017-05-24 6.03000020980835 6.019999980926514 1000000.0 2017-05-25 6.010000228881836 6.130000114440918 1000000.0 2017-05-26 6.119999885559082 6.170000076293945 1000000.0 2017-05-31 6.159999847412109 6.199999809265137 1000000.0 2017-06-01 6.190000057220459 6.25 1000000.0 2017-06-02 6.230000019073486 6.21999979019165 1000000.0 2017-06-05 6.199999809265137 6.110000133514404 1000000.0 2017-06-06 6.099999904632568 6.119999885559082 1000000.0 2017-06-07 6.119999885559082 6.130000114440918 1000000.0 2017-06-08 6.119999885559082 6.110000133514404 1000000.0 2017-06-09 6.119999885559082 6.119999885559082 1000000.0 2017-06-12 6.099999904632568 6.059999942779541 1000000.0 2017-06-13 6.059999942779541 6.070000171661377 1000000.0 2017-06-14 6.079999923706055 6.070000171661377 1000000.0 2017-06-15 6.050000190734863 6.050000190734863 1000000.0 2017-06-16 6.050000190734863 6.050000190734863 1000000.0 2017-06-19 6.050000190734863 6.050000190734863 1000000.0 2017-06-20 6.070000171661377 6.090000152587891 1000000.0 2017-06-21 6.099999904632568 6.119999885559082 1000000.0 2017-06-22 6.110000133514404 6.150000095367432 1000000.0 2017-06-23 6.139999866485596 6.170000076293945 1000000.0 2017-06-26 6.159999847412109 6.090000152587891 1000000.0 2017-06-27 6.110000133514404 6.110000133514404 1000000.0 2017-06-28 6.099999904632568 6.139999866485596 1000000.0 2017-06-29 6.139999866485596 6.150000095367432 1000000.0 2017-06-30 6.150000095367432 6.159999847412109 1000000.0 2017-07-03 6.159999847412109 6.190000057220459 1000000.0 2017-07-04 6.190000057220459 6.190000057220459 1000000.0 2017-07-05 6.190000057220459 6.199999809265137 1000000.0 2017-07-06 6.210000038146973 6.190000057220459 1000000.0 2017-07-07 5.929999828338623 5.900000095367432 1000000.0 2017-07-10 5.900000095367432 5.909999847412109 1000000.0 2017-07-11 5.920000076293945 5.989999771118164 1000000.0 2017-07-12 6.0 6.039999961853027 1000000.0 2017-07-13 6.050000190734863 6.130000114440918 1000000.0 2017-07-14 6.159999847412109 6.190000057220459 1000000.0 2017-07-17 6.210000038146973 6.369999885559082 1000000.0 2017-07-18 6.329999923706055 6.360000133514404 1000000.0 2017-07-19 6.360000133514404 6.389999866485596 1000000.0 2017-07-20 6.369999885559082 6.369999885559082 1000000.0 2017-07-21 6.360000133514404 6.340000152587891 1000000.0 2017-07-24 6.320000171661377 6.360000133514404 1000000.0 2017-07-25 6.389999866485596 6.449999809265137 1000000.0 2017-07-26 6.460000038146973 6.489999771118164 1000000.0 2017-07-27 6.46999979019165 6.449999809265137 1000000.0 2017-07-28 6.420000076293945 6.429999828338623 1000000.0 2017-07-31 6.420000076293945 6.400000095367432 1000000.0 2017-08-01 6.409999847412109 6.449999809265137 1000000.0 2017-08-02 6.440000057220459 6.579999923706055 1000000.0 2017-08-03 6.570000171661377 6.510000228881836 1000000.0 2017-08-04 6.480000019073486 6.46999979019165 1000000.0 2017-08-07 6.46999979019165 6.46999979019165 1000000.0 2017-08-08 6.449999809265137 6.429999828338623 1000000.0 2017-08-09 6.409999847412109 6.320000171661377 1000000.0 2017-08-10 6.320000171661377 6.28000020980835 1000000.0 2017-08-11 6.239999771118164 6.289999961853027 1000000.0 2017-08-14 6.239999771118164 6.230000019073486 1000000.0 2017-08-15 6.239999771118164 6.28000020980835 1000000.0 2017-08-16 6.260000228881836 6.230000019073486 1000000.0 2017-08-17 6.239999771118164 6.260000228881836 1000000.0 2017-08-18 6.230000019073486 6.239999771118164 1000000.0 2017-08-21 6.25 6.230000019073486 1000000.0 2017-08-22 6.239999771118164 6.239999771118164 1000000.0 2017-08-23 6.239999771118164 6.300000190734863 1000000.0 2017-08-24 6.289999961853027 6.269999980926514 1000000.0 2017-08-25 6.28000020980835 6.619999885559082 1000000.0 2017-08-28 6.650000095367432 6.699999809265137 1000000.0 2017-08-29 6.670000076293945 6.659999847412109 1000000.0 2017-08-30 6.659999847412109 6.650000095367432 1000000.0 2017-08-31 6.670000076293945 6.579999923706055 1000000.0 2017-09-01 6.570000171661377 6.5 1000000.0 2017-09-04 6.440000057220459 6.53000020980835 1000000.0 2017-09-05 6.559999942779541 6.579999923706055 1000000.0 2017-09-06 6.570000171661377 6.539999961853027 1000000.0 2017-09-07 6.539999961853027 6.519999980926514 1000000.0 2017-09-08 6.5 6.46999979019165 1000000.0 2017-09-11 6.5 6.480000019073486 1000000.0 2017-09-12 6.510000228881836 6.5 1000000.0 2017-09-13 6.480000019073486 6.449999809265137 1000000.0 2017-09-14 6.449999809265137 6.369999885559082 1000000.0 2017-09-15 6.360000133514404 6.349999904632568 1000000.0 2017-09-18 6.369999885559082 6.320000171661377 1000000.0 2017-09-19 6.329999923706055 6.329999923706055 1000000.0 2017-09-20 6.320000171661377 6.289999961853027 1000000.0 2017-09-21 6.300000190734863 6.340000152587891 1000000.0 2017-09-22 6.329999923706055 6.349999904632568 1000000.0 2017-09-25 6.349999904632568 6.400000095367432 1000000.0 2017-09-26 6.389999866485596 6.389999866485596 1000000.0 2017-09-27 6.369999885559082 6.340000152587891 1000000.0 2017-09-28 6.329999923706055 6.329999923706055 1000000.0 2017-09-29 6.320000171661377 6.320000171661377 1000000.0 2017-10-09 6.480000019073486 6.320000171661377 1000000.0 2017-10-10 6.329999923706055 6.380000114440918 1000000.0 2017-10-11 6.389999866485596 6.380000114440918 1000000.0 2017-10-12 6.369999885559082 6.320000171661377 1000000.0 2017-10-13 6.329999923706055 6.309999942779541 1000000.0 2017-10-16 6.329999923706055 6.349999904632568 1000000.0 2017-10-17 6.340000152587891 6.300000190734863 1000000.0 2017-10-18 6.309999942779541 6.349999904632568 1000000.0 2017-10-19 6.349999904632568 6.389999866485596 1000000.0 2017-10-20 6.369999885559082 6.360000133514404 1000000.0 2017-10-23 6.340000152587891 6.320000171661377 1000000.0 2017-10-24 6.329999923706055 6.349999904632568 1000000.0 2017-10-25 6.349999904632568 6.320000171661377 1000000.0 2017-10-26 6.320000171661377 6.25 1000000.0 2017-10-27 6.25 6.28000020980835 1000000.0 2017-10-30 6.300000190734863 6.260000228881836 1000000.0 2017-10-31 6.239999771118164 6.21999979019165 1000000.0 2017-11-01 6.21999979019165 6.170000076293945 1000000.0 2017-11-02 6.170000076293945 6.179999828338623 1000000.0 2017-11-03 6.170000076293945 6.199999809265137 1000000.0 2017-11-06 6.190000057220459 6.159999847412109 1000000.0 2017-11-07 6.170000076293945 6.210000038146973 1000000.0 2017-11-08 6.210000038146973 6.21999979019165 1000000.0 2017-11-09 6.21999979019165 6.170000076293945 1000000.0 2017-11-10 6.159999847412109 6.110000133514404 1000000.0 2017-11-13 6.119999885559082 6.130000114440918 1000000.0 2017-11-14 6.119999885559082 6.079999923706055 1000000.0 2017-11-15 6.079999923706055 6.070000171661377 1000000.0 2017-11-16 6.079999923706055 6.050000190734863 1000000.0 2017-11-17 6.050000190734863 6.21999979019165 1000000.0 2017-11-20 6.199999809265137 6.210000038146973 1000000.0 2017-11-21 6.199999809265137 6.239999771118164 1000000.0 2017-11-22 6.25 6.369999885559082 1000000.0 2017-11-23 6.369999885559082 6.360000133514404 1000000.0 2017-11-24 6.349999904632568 6.369999885559082 1000000.0 2017-11-27 6.360000133514404 6.380000114440918 1000000.0 2017-11-28 6.360000133514404 6.329999923706055 1000000.0 2017-11-29 6.340000152587891 6.300000190734863 1000000.0 2017-11-30 6.289999961853027 6.309999942779541 1000000.0 2017-12-01 6.329999923706055 6.320000171661377 1000000.0 2017-12-04 6.309999942779541 6.329999923706055 1000000.0 2017-12-05 6.329999923706055 6.46999979019165 1000000.0 2017-12-06 6.449999809265137 6.429999828338623 1000000.0 2017-12-07 6.409999847412109 6.429999828338623 1000000.0 2017-12-08 6.409999847412109 6.360000133514404 1000000.0 2017-12-11 6.360000133514404 6.329999923706055 1000000.0 2017-12-12 6.329999923706055 6.300000190734863 1000000.0 2017-12-13 6.300000190734863 6.309999942779541 1000000.0 2017-12-14 6.309999942779541 6.28000020980835 1000000.0 2017-12-15 6.269999980926514 6.179999828338623 1000000.0 2017-12-18 6.179999828338623 6.170000076293945 1000000.0 2017-12-19 6.170000076293945 6.239999771118164 1000000.0 2017-12-20 6.239999771118164 6.25 1000000.0 2017-12-21 6.21999979019165 6.21999979019165 1000000.0 2017-12-22 6.230000019073486 6.210000038146973 1000000.0 2017-12-25 6.199999809265137 6.199999809265137 1000000.0 2017-12-26 6.190000057220459 6.230000019073486 1000000.0 2017-12-27 6.230000019073486 6.21999979019165 1000000.0 2017-12-28 6.210000038146973 6.159999847412109 1000000.0 2017-12-29 6.170000076293945 6.210000038146973 1000000.0 2018-01-02 6.210000038146973 6.28000020980835 1000000.0 2018-01-03 6.269999980926514 6.300000190734863 1000000.0 2018-01-04 6.309999942779541 6.289999961853027 1000000.0 2018-01-05 6.300000190734863 6.28000020980835 1000000.0 2018-01-08 6.289999961853027 6.309999942779541 1000000.0 2018-01-09 6.309999942779541 6.28000020980835 1000000.0 2018-01-10 6.269999980926514 6.320000171661377 1000000.0 2018-01-11 6.340000152587891 6.349999904632568 1000000.0 2018-01-12 6.349999904632568 6.369999885559082 1000000.0 2018-01-15 6.380000114440918 6.480000019073486 1000000.0 2018-01-16 6.449999809265137 6.519999980926514 1000000.0 2018-01-17 6.539999961853027 6.550000190734863 1000000.0 2018-01-18 6.579999923706055 6.630000114440918 1000000.0 2018-01-19 6.699999809265137 6.75 1000000.0 2018-01-22 6.710000038146973 6.670000076293945 1000000.0 2018-01-23 6.679999828338623 6.980000019073486 1000000.0 2018-01-24 7.050000190734863 7.039999961853027 1000000.0 2018-01-25 6.989999771118164 6.989999771118164 1000000.0 2018-01-26 6.960000038146973 7.019999980926514 1000000.0 2018-01-29 7.010000228881836 6.920000076293945 1000000.0 2018-01-30 6.889999866485596 6.739999771118164 1000000.0 2018-01-31 6.71999979019165 6.78000020980835 1000000.0 2018-02-01 6.789999961853027 6.880000114440918 1000000.0 2018-02-02 6.829999923706055 6.840000152587891 1000000.0 2018-02-05 6.769999980926514 7.179999828338623 1000000.0 2018-02-06 7.059999942779541 7.179999828338623 1000000.0 2018-02-07 7.179999828338623 7.170000076293945 1000000.0 2018-02-08 7.039999961853027 6.880000114440918 1000000.0 2018-02-09 6.710000038146973 6.699999809265137 1000000.0 2018-02-12 6.599999904632568 6.53000020980835 1000000.0 2018-02-13 6.579999923706055 6.559999942779541 1000000.0 2018-02-14 6.579999923706055 6.550000190734863 1000000.0 2018-02-22 6.659999847412109 6.639999866485596 1000000.0 2018-02-23 6.639999866485596 6.679999828338623 1000000.0 2018-02-26 6.699999809265137 6.699999809265137 1000000.0 2018-02-27 6.699999809265137 6.579999923706055 1000000.0 2018-02-28 6.539999961853027 6.5 1000000.0 2018-03-01 6.449999809265137 6.489999771118164 1000000.0 2018-03-02 6.449999809265137 6.440000057220459 1000000.0 2018-03-05 6.440000057220459 6.449999809265137 1000000.0 2018-03-06 6.480000019073486 6.46999979019165 1000000.0 2018-03-07 6.489999771118164 6.46999979019165 1000000.0 2018-03-08 6.489999771118164 6.480000019073486 1000000.0 2018-03-09 6.5 6.480000019073486 1000000.0 2018-03-12 6.510000228881836 6.460000038146973 1000000.0 2018-03-13 6.460000038146973 6.460000038146973 1000000.0 2018-03-14 6.449999809265137 6.429999828338623 1000000.0 2018-03-15 6.409999847412109 6.440000057220459 1000000.0 2018-03-16 6.429999828338623 6.380000114440918 1000000.0 2018-03-19 6.360000133514404 6.380000114440918 1000000.0 2018-03-20 6.349999904632568 6.389999866485596 1000000.0 2018-03-21 6.400000095367432 6.389999866485596 1000000.0 2018-03-22 6.389999866485596 6.389999866485596 1000000.0 2018-03-23 6.289999961853027 6.320000171661377 1000000.0 2018-03-26 6.269999980926514 6.199999809265137 1000000.0 2018-03-27 6.25 6.199999809265137 1000000.0 2018-03-28 6.159999847412109 6.190000057220459 1000000.0 2018-03-29 6.199999809265137 6.260000228881836 1000000.0 2018-03-30 6.269999980926514 6.179999828338623 1000000.0 2018-04-02 6.179999828338623 6.159999847412109 1000000.0 2018-04-03 6.139999866485596 6.130000114440918 1000000.0 2018-04-04 6.139999866485596 6.119999885559082 1000000.0 2018-04-09 6.119999885559082 6.110000133514404 1000000.0 2018-04-10 6.119999885559082 6.21999979019165 1000000.0 2018-04-11 6.230000019073486 6.28000020980835 1000000.0 2018-04-12 6.260000228881836 6.21999979019165 1000000.0 2018-04-13 6.25 6.190000057220459 1000000.0 2018-04-16 6.179999828338623 6.090000152587891 1000000.0 2018-04-17 6.099999904632568 6.059999942779541 1000000.0 2018-04-18 6.119999885559082 6.099999904632568 1000000.0 2018-04-19 6.079999923706055 6.110000133514404 1000000.0 2018-04-20 6.090000152587891 6.079999923706055 1000000.0 2018-04-23 6.050000190734863 6.090000152587891 1000000.0 2018-04-24 6.090000152587891 6.179999828338623 1000000.0 2018-04-25 6.150000095367432 6.139999866485596 1000000.0 2018-04-26 6.159999847412109 6.130000114440918 1000000.0 2018-04-27 6.150000095367432 6.179999828338623 1000000.0 2018-05-02 6.190000057220459 6.190000057220459 1000000.0 2018-05-03 6.150000095367432 6.150000095367432 1000000.0 2018-05-04 6.139999866485596 6.099999904632568 1000000.0 2018-05-07 6.110000133514404 6.130000114440918 1000000.0 2018-05-08 6.119999885559082 6.179999828338623 1000000.0 2018-05-09 6.190000057220459 6.190000057220459 1000000.0 2018-05-10 6.190000057220459 6.199999809265137 1000000.0 2018-05-11 6.199999809265137 6.21999979019165 1000000.0 2018-05-14 6.21999979019165 6.239999771118164 1000000.0 2018-05-15 6.239999771118164 6.210000038146973 1000000.0 2018-05-16 6.190000057220459 6.139999866485596 1000000.0 2018-05-17 6.150000095367432 6.130000114440918 1000000.0 2018-05-18 6.130000114440918 6.179999828338623 1000000.0 2018-05-21 6.210000038146973 6.199999809265137 1000000.0 2018-05-22 6.199999809265137 6.179999828338623 1000000.0 2018-05-23 6.179999828338623 6.110000133514404 1000000.0 2018-05-24 6.119999885559082 6.090000152587891 1000000.0 2018-05-25 6.099999904632568 6.099999904632568 1000000.0 2018-05-28 6.090000152587891 6.079999923706055 1000000.0 2018-05-29 6.070000171661377 6.099999904632568 1000000.0 2018-05-30 6.050000190734863 5.980000019073486 1000000.0 2018-05-31 6.019999980926514 6.019999980926514 1000000.0 2018-06-01 6.019999980926514 6.010000228881836 1000000.0 2018-06-04 6.039999961853027 6.050000190734863 1000000.0 2018-06-05 6.050000190734863 6.039999961853027 1000000.0 2018-06-06 6.039999961853027 6.019999980926514 1000000.0 2018-06-07 6.03000020980835 6.03000020980835 1000000.0 2018-06-08 6.03000020980835 5.96999979019165 1000000.0 2018-06-11 5.949999809265137 5.96999979019165 1000000.0 2018-06-12 5.949999809265137 5.960000038146973 1000000.0 2018-06-13 5.940000057220459 5.960000038146973 1000000.0 2018-06-14 5.929999828338623 5.96999979019165 1000000.0 2018-06-15 5.96999979019165 6.010000228881836 1000000.0 2018-06-19 5.960000038146973 6.03000020980835 1000000.0 2018-06-20 6.010000228881836 5.96999979019165 1000000.0 2018-06-21 5.96999979019165 5.960000038146973 1000000.0 2018-06-22 5.940000057220459 5.960000038146973 1000000.0 2018-06-25 5.980000019073486 5.869999885559082 1000000.0 2018-06-26 5.849999904632568 5.760000228881836 1000000.0 2018-06-27 5.75 5.710000038146973 1000000.0 2018-06-28 5.650000095367432 5.679999828338623 1000000.0 2018-06-29 5.699999809265137 5.739999771118164 1000000.0 2018-07-02 5.730000019073486 5.599999904632568 1000000.0 2018-07-03 5.599999904632568 5.670000076293945 1000000.0 2018-07-04 5.650000095367432 5.679999828338623 1000000.0 2018-07-05 5.659999847412109 5.760000228881836 1000000.0 2018-07-06 5.760000228881836 5.760000228881836 1000000.0 2018-07-09 5.78000020980835 5.949999809265137 1000000.0 2018-07-10 5.940000057220459 5.989999771118164 1000000.0 2018-07-11 5.909999847412109 5.940000057220459 1000000.0 2018-07-12 5.949999809265137 6.039999961853027 1000000.0 2018-07-13 6.050000190734863 6.010000228881836 1000000.0 2018-07-16 5.710000038146973 5.599999904632568 1000000.0 2018-07-17 5.630000114440918 5.539999961853027 1000000.0 2018-07-18 5.570000171661377 5.53000020980835 1000000.0 2018-07-19 5.550000190734863 5.489999771118164 1000000.0 2018-07-20 5.5 5.639999866485596 1000000.0 2018-07-23 5.619999885559082 5.670000076293945 1000000.0 2018-07-24 5.670000076293945 5.71999979019165 1000000.0 2018-07-25 5.730000019073486 5.679999828338623 1000000.0 2018-07-26 5.699999809265137 5.659999847412109 1000000.0 2018-07-27 5.659999847412109 5.659999847412109 1000000.0 2018-07-30 5.650000095367432 5.710000038146973 1000000.0 2018-07-31 5.690000057220459 5.75 1000000.0 2018-08-01 5.75 5.630000114440918 1000000.0 2018-08-02 5.610000133514404 5.53000020980835 1000000.0 2018-08-03 5.539999961853027 5.53000020980835 1000000.0 2018-08-06 5.539999961853027 5.550000190734863 1000000.0 2018-08-07 5.570000171661377 5.610000133514404 1000000.0 2018-08-08 5.610000133514404 5.570000171661377 1000000.0 2018-08-09 5.559999942779541 5.610000133514404 1000000.0 2018-08-10 5.610000133514404 5.579999923706055 1000000.0 2018-08-13 5.539999961853027 5.519999980926514 1000000.0 2018-08-14 5.519999980926514 5.519999980926514 1000000.0 2018-08-15 5.510000228881836 5.449999809265137 1000000.0 2018-08-16 5.429999828338623 5.460000038146973 1000000.0 2018-08-17 5.489999771118164 5.420000076293945 1000000.0 2018-08-20 5.440000057220459 5.5 1000000.0 2018-08-21 5.5 5.510000228881836 1000000.0 2018-08-22 5.510000228881836 5.5 1000000.0 2018-08-23 5.510000228881836 5.519999980926514 1000000.0 2018-08-24 5.510000228881836 5.650000095367432 1000000.0 2018-08-27 5.650000095367432 5.679999828338623 1000000.0 2018-08-28 5.670000076293945 5.639999866485596 1000000.0 2018-08-29 5.650000095367432 5.650000095367432 1000000.0 2018-08-30 5.650000095367432 5.579999923706055 1000000.0 2018-08-31 5.599999904632568 5.619999885559082 1000000.0 2018-09-03 5.610000133514404 5.650000095367432 1000000.0 2018-09-04 5.639999866485596 5.710000038146973 1000000.0 2018-09-05 5.679999828338623 5.579999923706055 1000000.0 2018-09-06 5.579999923706055 5.599999904632568 1000000.0 2018-09-07 5.599999904632568 5.559999942779541 1000000.0 2018-09-10 5.550000190734863 5.539999961853027 1000000.0 2018-09-11 5.539999961853027 5.489999771118164 1000000.0 2018-09-12 5.46999979019165 5.5 1000000.0 2018-09-13 5.539999961853027 5.599999904632568 1000000.0 2018-09-14 5.619999885559082 5.599999904632568 1000000.0 2018-09-17 5.599999904632568 5.559999942779541 1000000.0 2018-09-18 5.550000190734863 5.619999885559082 1000000.0 2018-09-19 5.619999885559082 5.639999866485596 1000000.0 2018-09-20 5.650000095367432 5.630000114440918 1000000.0 2018-09-21 5.630000114440918 5.789999961853027 1000000.0 2018-09-25 5.730000019073486 5.75 1000000.0 2018-09-26 5.75 5.800000190734863 1000000.0 2018-09-27 5.820000171661377 5.809999942779541 1000000.0 2018-09-28 5.820000171661377 5.840000152587891 1000000.0 2018-10-08 5.710000038146973 5.690000057220459 1000000.0 2018-10-09 5.670000076293945 5.690000057220459 1000000.0 2018-10-10 5.699999809265137 5.730000019073486 1000000.0 2018-10-11 5.639999866485596 5.5 1000000.0 2018-10-12 5.510000228881836 5.579999923706055 1000000.0 2018-10-15 5.579999923706055 5.550000190734863 1000000.0 2018-10-16 5.550000190734863 5.579999923706055 1000000.0 2018-10-17 5.619999885559082 5.650000095367432 1000000.0 2018-10-18 5.659999847412109 5.599999904632568 1000000.0 2018-10-19 5.619999885559082 5.710000038146973 1000000.0 2018-10-22 5.71999979019165 5.840000152587891 1000000.0 2018-10-23 5.829999923706055 5.769999980926514 1000000.0 2018-10-24 5.760000228881836 5.849999904632568 1000000.0 2018-10-25 5.769999980926514 5.949999809265137 1000000.0 2018-10-26 5.949999809265137 5.909999847412109 1000000.0 2018-10-29 6.019999980926514 5.920000076293945 1000000.0 2018-10-30 5.940000057220459 6.0 1000000.0 2018-10-31 6.010000228881836 6.0 1000000.0 2018-11-01 6.019999980926514 5.900000095367432 1000000.0 2018-11-02 5.96999979019165 5.960000038146973 1000000.0 2018-11-05 5.940000057220459 5.920000076293945 1000000.0 2018-11-06 5.929999828338623 5.929999828338623 1000000.0 2018-11-07 5.929999828338623 5.889999866485596 1000000.0 2018-11-08 5.949999809265137 5.949999809265137 1000000.0 2018-11-09 5.909999847412109 5.800000190734863 1000000.0 2018-11-12 5.800000190734863 5.840000152587891 1000000.0 2018-11-13 5.800000190734863 5.840000152587891 1000000.0 2018-11-14 5.849999904632568 5.78000020980835 1000000.0 2018-11-15 5.789999961853027 5.849999904632568 1000000.0 2018-11-16 5.849999904632568 5.849999904632568 1000000.0 2018-11-19 5.880000114440918 5.900000095367432 1000000.0 2018-11-20 5.880000114440918 5.849999904632568 1000000.0 2018-11-21 5.820000171661377 5.849999904632568 1000000.0 2018-11-22 5.860000133514404 5.829999923706055 1000000.0 2018-11-23 5.809999942779541 5.78000020980835 1000000.0 2018-11-26 5.829999923706055 5.789999961853027 1000000.0 2018-11-27 5.800000190734863 5.800000190734863 1000000.0 2018-11-28 5.800000190734863 5.829999923706055 1000000.0 2018-11-29 5.860000133514404 5.800000190734863 1000000.0 2018-11-30 5.800000190734863 5.849999904632568 1000000.0 2018-12-03 5.929999828338623 5.920000076293945 1000000.0 2018-12-04 5.920000076293945 5.960000038146973 1000000.0 2018-12-05 5.929999828338623 5.909999847412109 1000000.0 2018-12-06 5.849999904632568 5.829999923706055 1000000.0 2018-12-07 5.840000152587891 5.860000133514404 1000000.0 2018-12-10 5.820000171661377 5.789999961853027 1000000.0 2018-12-11 5.78000020980835 5.769999980926514 1000000.0 2018-12-12 5.829999923706055 5.760000228881836 1000000.0 2018-12-13 5.760000228881836 5.800000190734863 1000000.0 2018-12-14 5.789999961853027 5.739999771118164 1000000.0 2018-12-17 5.739999771118164 5.75 1000000.0 2018-12-18 5.710000038146973 5.690000057220459 1000000.0 2018-12-19 5.710000038146973 5.710000038146973 1000000.0 2018-12-20 5.699999809265137 5.639999866485596 1000000.0 2018-12-21 5.639999866485596 5.650000095367432 1000000.0 2018-12-24 5.610000133514404 5.610000133514404 1000000.0 2018-12-25 5.579999923706055 5.630000114440918 1000000.0 2018-12-26 5.610000133514404 5.679999828338623 1000000.0 2018-12-27 5.730000019073486 5.71999979019165 1000000.0 2018-12-28 5.730000019073486 5.789999961853027 1000000.0 2019-01-02 5.769999980926514 5.670000076293945 1000000.0 2019-01-03 5.670000076293945 5.78000020980835 1000000.0 2019-01-04 5.75 5.860000133514404 1000000.0 2019-01-07 5.75 5.829999923706055 1000000.0 2019-01-08 5.840000152587891 5.849999904632568 1000000.0 2019-01-09 5.900000095367432 5.880000114440918 1000000.0 2019-01-10 5.889999866485596 5.849999904632568 1000000.0 2019-01-11 5.889999866485596 5.920000076293945 1000000.0 2019-01-14 5.909999847412109 5.889999866485596 1000000.0 2019-01-15 5.920000076293945 5.949999809265137 1000000.0 2019-01-16 5.940000057220459 5.960000038146973 1000000.0 2019-01-17 5.980000019073486 5.909999847412109 1000000.0 2019-01-18 5.96999979019165 5.980000019073486 1000000.0 2019-01-21 5.960000038146973 6.03000020980835 1000000.0 2019-01-22 6.019999980926514 6.019999980926514 1000000.0 2019-01-23 6.039999961853027 6.0 1000000.0 2019-01-24 6.019999980926514 5.989999771118164 1000000.0 2019-01-25 6.03000020980835 6.019999980926514 1000000.0 2019-01-28 6.050000190734863 6.010000228881836 1000000.0 2019-01-29 6.0 6.139999866485596 1000000.0 2019-01-30 6.119999885559082 6.099999904632568 1000000.0 2019-01-31 6.130000114440918 6.25 1000000.0 2019-02-01 6.28000020980835 6.21999979019165 1000000.0 2019-02-11 6.170000076293945 6.170000076293945 1000000.0 2019-02-12 6.190000057220459 6.159999847412109 1000000.0 2019-02-13 6.170000076293945 6.269999980926514 1000000.0 2019-02-14 6.260000228881836 6.210000038146973 1000000.0 2019-02-15 6.199999809265137 6.079999923706055 1000000.0 2019-02-18 6.139999866485596 6.170000076293945 1000000.0 2019-02-19 6.159999847412109 6.130000114440918 1000000.0 2019-02-20 6.159999847412109 6.139999866485596 1000000.0 2019-02-21 6.150000095367432 6.119999885559082 1000000.0 2019-02-22 6.130000114440918 6.199999809265137 1000000.0 2019-02-25 6.21999979019165 6.539999961853027 1000000.0 2019-02-26 6.46999979019165 6.349999904632568 1000000.0 2019-02-27 6.369999885559082 6.429999828338623 1000000.0 2019-02-28 6.449999809265137 6.400000095367432 1000000.0 2019-03-01 6.440000057220459 6.590000152587891 1000000.0 2019-03-04 6.659999847412109 6.699999809265137 1000000.0 2019-03-05 6.699999809265137 6.730000019073486 1000000.0 2019-03-06 6.739999771118164 6.690000057220459 1000000.0 2019-03-07 6.699999809265137 6.570000171661377 1000000.0 2019-03-08 6.489999771118164 6.300000190734863 1000000.0 2019-03-11 6.309999942779541 6.320000171661377 1000000.0 2019-03-12 6.380000114440918 6.340000152587891 1000000.0 2019-03-13 6.340000152587891 6.360000133514404 1000000.0 2019-03-14 6.349999904632568 6.369999885559082 1000000.0 2019-03-15 6.369999885559082 6.380000114440918 1000000.0 2019-03-18 6.400000095367432 6.489999771118164 1000000.0 2019-03-19 6.5 6.440000057220459 1000000.0 2019-03-20 6.440000057220459 6.480000019073486 1000000.0 2019-03-21 6.460000038146973 6.400000095367432 1000000.0 2019-03-22 6.409999847412109 6.389999866485596 1000000.0 2019-03-25 6.300000190734863 6.199999809265137 1000000.0 2019-03-26 6.239999771118164 6.190000057220459 1000000.0 2019-03-27 6.179999828338623 6.179999828338623 1000000.0 2019-03-28 6.170000076293945 6.110000133514404 1000000.0 2019-03-29 6.110000133514404 6.239999771118164 1000000.0 2019-04-01 6.25 6.320000171661377 1000000.0 2019-04-02 6.329999923706055 6.28000020980835 1000000.0 2019-04-03 6.110000133514404 6.300000190734863 1000000.0 2019-04-04 6.269999980926514 6.329999923706055 1000000.0 2019-04-08 6.349999904632568 6.369999885559082 1000000.0 2019-04-09 6.360000133514404 6.340000152587891 1000000.0 2019-04-10 6.320000171661377 6.300000190734863 1000000.0 2019-04-11 6.300000190734863 6.289999961853027 1000000.0 2019-04-12 6.300000190734863 6.289999961853027 1000000.0 2019-04-15 6.369999885559082 6.289999961853027 1000000.0 2019-04-16 6.28000020980835 6.5 1000000.0 2019-04-17 6.46999979019165 6.46999979019165 1000000.0 2019-04-18 6.460000038146973 6.389999866485596 1000000.0 2019-04-19 6.400000095367432 6.420000076293945 1000000.0 2019-04-22 6.420000076293945 6.269999980926514 1000000.0 2019-04-23 6.269999980926514 6.269999980926514 1000000.0 2019-04-24 6.300000190734863 6.25 1000000.0 2019-04-25 6.239999771118164 6.230000019073486 1000000.0 2019-04-26 6.21999979019165 6.179999828338623 1000000.0 2019-05-06 6.170000076293945 6.190000057220459 1000000.0 2019-05-07 6.159999847412109 6.119999885559082 1000000.0 2019-05-08 6.099999904632568 6.050000190734863 1000000.0 2019-05-09 6.050000190734863 6.0 1000000.0 2019-05-10 6.050000190734863 6.050000190734863 1000000.0 2019-05-13 6.010000228881836 5.989999771118164 1000000.0 2019-05-14 5.96999979019165 5.96999979019165 1000000.0 2019-05-15 5.989999771118164 6.0 1000000.0 2019-05-16 5.989999771118164 6.0 1000000.0 2019-05-17 6.0 5.960000038146973 1000000.0 2019-05-20 5.960000038146973 5.96999979019165 1000000.0 2019-05-21 5.96999979019165 5.989999771118164 1000000.0 2019-05-22 5.989999771118164 5.989999771118164 1000000.0 2019-05-23 5.989999771118164 5.960000038146973 1000000.0 2019-05-24 5.96999979019165 5.989999771118164 1000000.0 2019-05-27 5.980000019073486 5.989999771118164 1000000.0 2019-05-28 5.989999771118164 6.0 1000000.0 2019-05-29 5.980000019073486 5.96999979019165 1000000.0 2019-05-30 5.980000019073486 5.980000019073486 1000000.0 2019-05-31 5.96999979019165 5.960000038146973 1000000.0 2019-06-03 5.96999979019165 5.989999771118164 1000000.0 2019-06-04 6.0 6.03000020980835 1000000.0 2019-06-05 6.039999961853027 6.070000171661377 1000000.0 2019-06-06 6.079999923706055 6.070000171661377 1000000.0 2019-06-10 6.090000152587891 6.110000133514404 1000000.0 2019-06-11 6.110000133514404 6.150000095367432 1000000.0 2019-06-12 6.139999866485596 6.170000076293945 1000000.0 2019-06-13 6.159999847412109 6.159999847412109 1000000.0 2019-06-14 6.179999828338623 6.170000076293945 1000000.0 2019-06-17 6.170000076293945 6.179999828338623 1000000.0 2019-06-18 6.179999828338623 6.179999828338623 1000000.0 2019-06-19 6.239999771118164 6.230000019073486 1000000.0 2019-06-20 6.239999771118164 6.28000020980835 1000000.0 2019-06-21 6.28000020980835 6.260000228881836 1000000.0 2019-06-24 6.269999980926514 6.289999961853027 1000000.0 2019-06-25 6.289999961853027 6.099999904632568 1000000.0 2019-06-26 6.090000152587891 6.079999923706055 1000000.0 2019-06-27 6.099999904632568 6.130000114440918 1000000.0 2019-06-28 6.119999885559082 6.119999885559082 1000000.0 2019-07-01 6.170000076293945 6.159999847412109 1000000.0 2019-07-02 6.170000076293945 6.159999847412109 1000000.0 2019-07-03 6.159999847412109 6.190000057220459 1000000.0 2019-07-04 6.190000057220459 6.210000038146973 1000000.0 2019-07-05 6.21999979019165 6.179999828338623 1000000.0 2019-07-08 6.179999828338623 6.119999885559082 1000000.0 2019-07-09 5.840000152587891 5.769999980926514 1000000.0 2019-07-10 5.769999980926514 5.739999771118164 1000000.0 2019-07-11 5.760000228881836 5.75 1000000.0 2019-07-12 5.760000228881836 5.800000190734863 1000000.0 2019-07-15 5.789999961853027 5.800000190734863 1000000.0 2019-07-16 5.800000190734863 5.800000190734863 1000000.0 2019-07-17 5.789999961853027 5.760000228881836 1000000.0 2019-07-18 5.760000228881836 5.75 1000000.0 2019-07-19 5.760000228881836 5.789999961853027 1000000.0 2019-07-22 5.769999980926514 5.769999980926514 1000000.0 2019-07-23 5.769999980926514 5.769999980926514 1000000.0 2019-07-24 5.789999961853027 5.789999961853027 1000000.0 2019-07-25 5.78000020980835 5.789999961853027 1000000.0 2019-07-26 5.78000020980835 5.78000020980835 1000000.0 2019-07-29 5.78000020980835 5.78000020980835 1000000.0 2019-07-30 5.789999961853027 5.820000171661377 1000000.0 2019-07-31 5.820000171661377 5.809999942779541 1000000.0 2019-08-01 5.789999961853027 5.78000020980835 1000000.0 2019-08-02 5.71999979019165 5.679999828338623 1000000.0 2019-08-05 5.670000076293945 5.570000171661377 1000000.0 2019-08-06 5.5 5.510000228881836 1000000.0 2019-08-07 5.53000020980835 5.489999771118164 1000000.0 2019-08-08 5.519999980926514 5.510000228881836 1000000.0 2019-08-09 5.519999980926514 5.519999980926514 1000000.0 2019-08-12 5.510000228881836 5.53000020980835 1000000.0 2019-08-13 5.510000228881836 5.5 1000000.0 2019-08-14 5.53000020980835 5.5 1000000.0 2019-08-15 5.46999979019165 5.480000019073486 1000000.0 2019-08-16 5.46999979019165 5.449999809265137 1000000.0 2019-08-19 5.460000038146973 5.5 1000000.0 2019-08-20 5.489999771118164 5.46999979019165 1000000.0 2019-08-21 5.46999979019165 5.480000019073486 1000000.0 2019-08-22 5.480000019073486 5.460000038146973 1000000.0 2019-08-23 5.46999979019165 5.46999979019165 1000000.0 2019-08-26 5.420000076293945 5.429999828338623 1000000.0 2019-08-27 5.440000057220459 5.460000038146973 1000000.0 2019-08-28 5.480000019073486 5.440000057220459 1000000.0 2019-08-29 5.440000057220459 5.420000076293945 1000000.0 2019-08-30 5.440000057220459 5.409999847412109 1000000.0 2019-09-02 5.420000076293945 5.440000057220459 1000000.0 2019-09-03 5.449999809265137 5.440000057220459 1000000.0 2019-09-04 5.449999809265137 5.510000228881836 1000000.0 2019-09-05 5.510000228881836 5.539999961853027 1000000.0 2019-09-06 5.559999942779541 5.570000171661377 1000000.0 2019-09-09 5.599999904632568 5.559999942779541 1000000.0 2019-09-10 5.570000171661377 5.559999942779541 1000000.0 2019-09-11 5.570000171661377 5.639999866485596 1000000.0 2019-09-12 5.650000095367432 5.630000114440918 1000000.0 2019-09-16 5.639999866485596 5.610000133514404 1000000.0 2019-09-17 5.599999904632568 5.519999980926514 1000000.0 2019-09-18 5.539999961853027 5.519999980926514 1000000.0 2019-09-19 5.53000020980835 5.519999980926514 1000000.0 2019-09-20 5.53000020980835 5.559999942779541 1000000.0 2019-09-23 5.539999961853027 5.5 1000000.0 2019-09-24 5.510000228881836 5.5 1000000.0 2019-09-25 5.510000228881836 5.5 1000000.0 2019-09-26 5.510000228881836 5.519999980926514 1000000.0 2019-09-27 5.519999980926514 5.489999771118164 1000000.0 2019-09-30 5.489999771118164 5.449999809265137 1000000.0 2019-10-08 5.449999809265137 5.489999771118164 1000000.0 2019-10-09 5.46999979019165 5.539999961853027 1000000.0 2019-10-10 5.539999961853027 5.53000020980835 1000000.0 2019-10-11 5.550000190734863 5.590000152587891 1000000.0 2019-10-14 5.619999885559082 5.699999809265137 1000000.0 2019-10-15 5.690000057220459 5.71999979019165 1000000.0 2019-10-16 5.730000019073486 5.710000038146973 1000000.0 2019-10-17 5.710000038146973 5.690000057220459 1000000.0 2019-10-18 5.690000057220459 5.610000133514404 1000000.0 2019-10-21 5.619999885559082 5.690000057220459 1000000.0 2019-10-22 5.699999809265137 5.679999828338623 1000000.0 2019-10-23 5.670000076293945 5.690000057220459 1000000.0 2019-10-24 5.699999809265137 5.75 1000000.0 2019-10-25 5.760000228881836 5.710000038146973 1000000.0 2019-10-28 5.71999979019165 5.659999847412109 1000000.0 2019-10-29 5.670000076293945 5.639999866485596 1000000.0 2019-10-30 5.639999866485596 5.630000114440918 1000000.0 2019-10-31 5.630000114440918 5.610000133514404 1000000.0 2019-11-01 5.599999904632568 5.659999847412109 1000000.0 2019-11-04 5.659999847412109 5.659999847412109 1000000.0 2019-11-05 5.659999847412109 5.730000019073486 1000000.0 2019-11-06 5.71999979019165 5.739999771118164 1000000.0 2019-11-07 5.739999771118164 5.730000019073486 1000000.0 2019-11-08 5.75 5.659999847412109 1000000.0 2019-11-11 5.650000095367432 5.599999904632568 1000000.0 2019-11-12 5.610000133514404 5.570000171661377 1000000.0 2019-11-13 5.570000171661377 5.550000190734863 1000000.0 2019-11-14 5.550000190734863 5.53000020980835 1000000.0 2019-11-15 5.539999961853027 5.510000228881836 1000000.0 2019-11-18 5.519999980926514 5.539999961853027 1000000.0 2019-11-19 5.53000020980835 5.550000190734863 1000000.0 2019-11-20 5.53000020980835 5.5 1000000.0 2019-11-21 5.489999771118164 5.480000019073486 1000000.0 2019-11-22 5.5 5.5 1000000.0 2019-11-25 5.519999980926514 5.570000171661377 1000000.0 2019-11-26 5.590000152587891 5.559999942779541 1000000.0 2019-11-27 5.559999942779541 5.550000190734863 1000000.0 2019-11-28 5.550000190734863 5.539999961853027 1000000.0 2019-11-29 5.53000020980835 5.510000228881836 1000000.0 2019-12-02 5.519999980926514 5.489999771118164 1000000.0 2019-12-03 5.489999771118164 5.489999771118164 1000000.0 2019-12-04 5.480000019073486 5.460000038146973 1000000.0 2019-12-05 5.46999979019165 5.46999979019165 1000000.0 2019-12-06 5.46999979019165 5.46999979019165 1000000.0 2019-12-09 5.480000019073486 5.5 1000000.0 2019-12-10 5.489999771118164 5.480000019073486 1000000.0 2019-12-11 5.480000019073486 5.5 1000000.0 2019-12-12 5.510000228881836 5.489999771118164 1000000.0 2019-12-13 5.510000228881836 5.550000190734863 1000000.0 2019-12-16 5.539999961853027 5.539999961853027 1000000.0 2019-12-17 5.539999961853027 5.599999904632568 1000000.0 2019-12-18 5.599999904632568 5.610000133514404 1000000.0 2019-12-19 5.619999885559082 5.619999885559082 1000000.0 2019-12-20 5.630000114440918 5.630000114440918 1000000.0 2019-12-23 5.630000114440918 5.570000171661377 1000000.0 2019-12-24 5.570000171661377 5.579999923706055 1000000.0 2019-12-25 5.579999923706055 5.570000171661377 1000000.0 2019-12-26 5.570000171661377 5.599999904632568 1000000.0 2019-12-27 5.599999904632568 5.619999885559082 1000000.0 2019-12-30 5.599999904632568 5.639999866485596 1000000.0 2019-12-31 5.630000114440918 5.630000114440918 1000000.0 2020-01-02 5.659999847412109 5.679999828338623 1000000.0 2020-01-03 5.699999809265137 5.690000057220459 1000000.0 2020-01-06 5.679999828338623 5.659999847412109 1000000.0 2020-01-07 5.670000076293945 5.690000057220459 1000000.0 2020-01-08 5.639999866485596 5.639999866485596 1000000.0 2020-01-09 5.659999847412109 5.650000095367432 1000000.0 2020-01-10 5.659999847412109 5.639999866485596 1000000.0 2020-01-13 5.650000095367432 5.650000095367432 1000000.0 2020-01-14 5.670000076293945 5.670000076293945 1000000.0 2020-01-15 5.659999847412109 5.619999885559082 1000000.0 2020-01-16 5.630000114440918 5.610000133514404 1000000.0 2020-01-17 5.630000114440918 5.610000133514404 1000000.0 2020-01-20 5.610000133514404 5.619999885559082 1000000.0 2020-01-21 5.610000133514404 5.570000171661377 1000000.0 2020-01-22 5.570000171661377 5.539999961853027 1000000.0 2020-01-23 5.53000020980835 5.46999979019165 1000000.0 2020-02-03 5.050000190734863 5.110000133514404 1000000.0 2020-02-04 5.130000114440918 5.199999809265137 1000000.0 2020-02-05 5.210000038146973 5.199999809265137 1000000.0 2020-02-06 5.21999979019165 5.239999771118164 1000000.0 2020-02-07 5.21999979019165 5.25 1000000.0 2020-02-10 5.230000019073486 5.230000019073486 1000000.0 2020-02-11 5.239999771118164 5.260000228881836 1000000.0 2020-02-12 5.260000228881836 5.28000020980835 1000000.0 2020-02-13 5.269999980926514 5.239999771118164 1000000.0 2020-02-14 5.239999771118164 5.28000020980835 1000000.0 2020-02-17 5.269999980926514 5.340000152587891 1000000.0 2020-02-18 5.329999923706055 5.309999942779541 1000000.0 2020-02-19 5.309999942779541 5.320000171661377 1000000.0 2020-02-20 5.309999942779541 5.349999904632568 1000000.0 2020-02-21 5.329999923706055 5.369999885559082 1000000.0 2020-02-24 5.360000133514404 5.309999942779541 1000000.0 2020-02-25 5.28000020980835 5.28000020980835 1000000.0 2020-02-26 5.260000228881836 5.309999942779541 1000000.0 2020-02-27 5.300000190734863 5.309999942779541 1000000.0 2020-02-28 5.269999980926514 5.199999809265137 1000000.0 2020-03-02 5.210000038146973 5.289999961853027 1000000.0 2020-03-03 5.309999942779541 5.320000171661377 1000000.0 2020-03-04 5.320000171661377 5.340000152587891 1000000.0 2020-03-05 5.360000133514404 5.389999866485596 1000000.0 2020-03-06 5.369999885559082 5.340000152587891 1000000.0 2020-03-09 5.300000190734863 5.28000020980835 1000000.0 2020-03-10 5.239999771118164 5.349999904632568 1000000.0 2020-03-11 5.360000133514404 5.28000020980835 1000000.0 2020-03-12 5.269999980926514 5.28000020980835 1000000.0 2020-03-13 5.179999828338623 5.25 1000000.0 2020-03-16 5.260000228881836 5.190000057220459 1000000.0 2020-03-17 5.190000057220459 5.199999809265137 1000000.0 2020-03-18 5.230000019073486 5.119999885559082 1000000.0 2020-03-19 5.110000133514404 5.019999980926514 1000000.0 2020-03-20 5.070000171661377 5.090000152587891 1000000.0 2020-03-23 5.039999961853027 5.019999980926514 1000000.0 2020-03-24 5.070000171661377 5.090000152587891 1000000.0 2020-03-25 5.150000095367432 5.119999885559082 1000000.0 2020-03-26 5.110000133514404 5.119999885559082 1000000.0 2020-03-27 5.150000095367432 5.159999847412109 1000000.0 2020-03-30 5.150000095367432 5.21999979019165 1000000.0 2020-03-31 5.239999771118164 5.159999847412109 1000000.0 2020-04-01 5.159999847412109 5.159999847412109 1000000.0 2020-04-02 5.150000095367432 5.210000038146973 1000000.0 2020-04-03 5.190000057220459 5.170000076293945 1000000.0 2020-04-07 5.21999979019165 5.210000038146973 1000000.0 2020-04-08 5.199999809265137 5.190000057220459 1000000.0 2020-04-09 5.210000038146973 5.170000076293945 1000000.0 2020-04-10 5.179999828338623 5.179999828338623 1000000.0 2020-04-13 5.170000076293945 5.170000076293945 1000000.0 2020-04-14 5.179999828338623 5.190000057220459 1000000.0 2020-04-15 5.179999828338623 5.179999828338623 1000000.0 2020-04-16 5.159999847412109 5.199999809265137 1000000.0 2020-04-17 5.199999809265137 5.190000057220459 1000000.0 2020-04-20 5.190000057220459 5.170000076293945 1000000.0 2020-04-21 5.159999847412109 5.130000114440918 1000000.0 2020-04-22 5.139999866485596 5.139999866485596 1000000.0 2020-04-23 5.150000095367432 5.139999866485596 1000000.0 2020-04-24 5.139999866485596 5.139999866485596 1000000.0 2020-04-27 5.139999866485596 5.150000095367432 1000000.0 2020-04-28 5.159999847412109 5.150000095367432 1000000.0 2020-04-29 5.119999885559082 5.179999828338623 1000000.0 2020-04-30 5.170000076293945 5.179999828338623 1000000.0 2020-05-06 5.139999866485596 5.130000114440918 1000000.0 2020-05-07 5.130000114440918 5.119999885559082 1000000.0 2020-05-08 5.139999866485596 5.139999866485596 1000000.0 2020-05-11 5.139999866485596 5.150000095367432 1000000.0 2020-05-12 5.150000095367432 5.130000114440918 1000000.0 2020-05-13 5.130000114440918 5.130000114440918 1000000.0 2020-05-14 5.130000114440918 5.119999885559082 1000000.0 2020-05-15 5.130000114440918 5.130000114440918 1000000.0 2020-05-18 5.139999866485596 5.139999866485596 1000000.0 2020-05-19 5.159999847412109 5.139999866485596 1000000.0 2020-05-20 5.139999866485596 5.150000095367432 1000000.0 2020-05-21 5.159999847412109 5.130000114440918 1000000.0 2020-05-22 5.130000114440918 5.070000171661377 1000000.0 2020-05-25 5.090000152587891 5.090000152587891 1000000.0 2020-05-26 5.090000152587891 5.079999923706055 1000000.0 2020-05-27 5.079999923706055 5.110000133514404 1000000.0 2020-05-28 5.110000133514404 5.159999847412109 1000000.0 2020-05-29 5.139999866485596 5.110000133514404 1000000.0 2020-06-01 5.119999885559082 5.150000095367432 1000000.0 2020-06-02 5.139999866485596 5.179999828338623 1000000.0 2020-06-03 5.190000057220459 5.190000057220459 1000000.0 2020-06-04 5.210000038146973 5.159999847412109 1000000.0 2020-06-05 5.179999828338623 5.159999847412109 1000000.0 2020-06-08 5.159999847412109 5.139999866485596 1000000.0 2020-06-09 5.139999866485596 5.150000095367432 1000000.0 2020-06-10 5.159999847412109 5.130000114440918 1000000.0 2020-06-11 5.130000114440918 5.099999904632568 1000000.0 2020-06-12 5.090000152587891 5.099999904632568 1000000.0 2020-06-15 5.090000152587891 5.070000171661377 1000000.0 2020-06-16 5.090000152587891 5.099999904632568 1000000.0 2020-06-17 5.099999904632568 5.099999904632568 1000000.0 2020-06-18 5.090000152587891 5.110000133514404 1000000.0 2020-06-19 5.110000133514404 5.139999866485596 1000000.0 2020-06-22 5.119999885559082 5.119999885559082 1000000.0 2020-06-23 5.110000133514404 5.090000152587891 1000000.0 2020-06-24 5.099999904632568 5.119999885559082 1000000.0 2020-06-29 5.139999866485596 5.119999885559082 1000000.0 2020-06-30 5.119999885559082 5.130000114440918 1000000.0 2020-07-01 5.130000114440918 5.159999847412109 1000000.0 2020-07-02 5.179999828338623 5.269999980926514 1000000.0 2020-07-03 5.28000020980835 5.349999904632568 1000000.0 2020-07-06 5.380000114440918 5.670000076293945 1000000.0 2020-07-07 5.730000019073486 5.650000095367432 1000000.0 2020-07-08 5.639999866485596 5.659999847412109 1000000.0 2020-07-09 5.650000095367432 5.579999923706055 1000000.0 2020-07-10 5.570000171661377 5.420000076293945 1000000.0 2020-07-13 5.400000095367432 5.440000057220459 1000000.0 2020-07-14 5.139999866485596 5.03000020980835 1000000.0 2020-07-15 5.050000190734863 4.960000038146973 1000000.0 2020-07-16 4.96999979019165 4.909999847412109 1000000.0 2020-07-17 4.920000076293945 4.889999866485596 1000000.0 2020-07-20 4.889999866485596 4.960000038146973 1000000.0 2020-07-21 4.96999979019165 4.929999828338623 1000000.0 2020-07-22 4.929999828338623 4.909999847412109 1000000.0 2020-07-23 4.900000095367432 4.860000133514404 1000000.0 2020-07-24 4.860000133514404 4.769999980926514 1000000.0 2020-07-27 4.800000190734863 4.760000228881836 1000000.0 2020-07-28 4.78000020980835 4.760000228881836 1000000.0 2020-07-29 4.760000228881836 4.800000190734863 1000000.0 2020-07-30 4.789999961853027 4.769999980926514 1000000.0 2020-07-31 4.769999980926514 4.760000228881836 1000000.0 2020-08-03 4.769999980926514 4.769999980926514 1000000.0 2020-08-04 4.78000020980835 4.820000171661377 1000000.0 2020-08-05 4.809999942779541 4.78000020980835 1000000.0 2020-08-06 4.789999961853027 4.78000020980835 1000000.0 2020-08-07 4.78000020980835 4.760000228881836 1000000.0 2020-08-10 4.760000228881836 4.78000020980835 1000000.0 2020-08-11 4.78000020980835 4.769999980926514 1000000.0 2020-08-12 4.769999980926514 4.769999980926514 1000000.0 2020-08-13 4.78000020980835 4.760000228881836 1000000.0 2020-08-14 4.760000228881836 4.789999961853027 1000000.0 2020-08-17 4.789999961853027 4.860000133514404 1000000.0 2020-08-18 4.849999904632568 4.820000171661377 1000000.0 2020-08-19 4.820000171661377 4.789999961853027 1000000.0 2020-08-20 4.789999961853027 4.769999980926514 1000000.0 2020-08-21 4.78000020980835 4.769999980926514 1000000.0 2020-08-24 4.769999980926514 4.760000228881836 1000000.0 2020-08-25 4.769999980926514 4.769999980926514 1000000.0 2020-08-26 4.769999980926514 4.75 1000000.0 2020-08-27 4.760000228881836 4.75 1000000.0 2020-08-28 4.75 4.769999980926514 1000000.0 2020-08-31 4.760000228881836 4.730000019073486 1000000.0 2020-09-01 4.730000019073486 4.71999979019165 1000000.0 2020-09-02 4.71999979019165 4.690000057220459 1000000.0 2020-09-03 4.679999828338623 4.670000076293945 1000000.0 2020-09-04 4.650000095367432 4.650000095367432 1000000.0 2020-09-07 4.639999866485596 4.630000114440918 1000000.0 2020-09-08 4.630000114440918 4.650000095367432 1000000.0 2020-09-09 4.639999866485596 4.630000114440918 1000000.0 2020-09-10 4.639999866485596 4.619999885559082 1000000.0 2020-09-11 4.610000133514404 4.610000133514404 1000000.0 2020-09-14 4.619999885559082 4.619999885559082 1000000.0 2020-09-15 4.619999885559082 4.619999885559082 1000000.0 2020-09-16 4.630000114440918 4.650000095367432 1000000.0 2020-09-17 4.650000095367432 4.639999866485596 1000000.0 2020-09-18 4.659999847412109 4.679999828338623 1000000.0 2020-09-21 4.679999828338623 4.650000095367432 1000000.0 2020-09-22 4.639999866485596 4.610000133514404 1000000.0 2020-09-23 4.619999885559082 4.610000133514404 1000000.0 2020-09-24 4.610000133514404 4.570000171661377 1000000.0 2020-09-25 4.559999942779541 4.570000171661377 1000000.0 2020-09-28 4.570000171661377 4.579999923706055 1000000.0 2020-09-29 4.590000152587891 4.559999942779541 1000000.0 2020-09-30 4.570000171661377 4.539999961853027 1000000.0 2020-10-09 4.550000190734863 4.550000190734863 1000000.0 2020-10-12 4.550000190734863 4.599999904632568 1000000.0 2020-10-13 4.590000152587891 4.579999923706055 1000000.0 2020-10-14 4.579999923706055 4.559999942779541 1000000.0 2020-10-15 4.559999942779541 4.579999923706055 1000000.0 2020-10-16 4.579999923706055 4.610000133514404 1000000.0 2020-10-19 4.610000133514404 4.599999904632568 1000000.0 2020-10-20 4.599999904632568 4.570000171661377 1000000.0 2020-10-21 4.579999923706055 4.599999904632568 1000000.0 2020-10-22 4.590000152587891 4.590000152587891 1000000.0 2020-10-23 4.590000152587891 4.650000095367432 1000000.0 2020-10-26 4.650000095367432 4.630000114440918 1000000.0 2020-10-27 4.619999885559082 4.590000152587891 1000000.0 2020-10-28 4.579999923706055 4.579999923706055 1000000.0 2020-10-29 4.559999942779541 4.559999942779541 1000000.0 2020-10-30 4.570000171661377 4.53000020980835 1000000.0 2020-11-02 4.53000020980835 4.510000228881836 1000000.0 2020-11-03 4.53000020980835 4.539999961853027 1000000.0 2020-11-04 4.559999942779541 4.550000190734863 1000000.0 2020-11-05 4.570000171661377 4.570000171661377 1000000.0 2020-11-06 4.570000171661377 4.579999923706055 1000000.0 2020-11-09 4.590000152587891 4.599999904632568 1000000.0 2020-11-10 4.619999885559082 4.610000133514404 1000000.0 2020-11-11 4.610000133514404 4.639999866485596 1000000.0 2020-11-12 4.630000114440918 4.590000152587891 1000000.0 2020-11-13 4.579999923706055 4.550000190734863 1000000.0 2020-11-16 4.559999942779541 4.559999942779541 1000000.0 2020-11-17 4.559999942779541 4.590000152587891 1000000.0 2020-11-18 4.579999923706055 4.619999885559082 1000000.0 2020-11-19 4.619999885559082 4.610000133514404 1000000.0 2020-11-20 4.619999885559082 4.599999904632568 1000000.0 2020-11-23 4.599999904632568 4.639999866485596 1000000.0 2020-11-24 4.639999866485596 4.619999885559082 1000000.0 2020-11-25 4.639999866485596 4.610000133514404 1000000.0 2020-11-26 4.610000133514404 4.630000114440918 1000000.0 2020-11-27 4.639999866485596 4.75 1000000.0 2020-11-30 4.78000020980835 4.710000038146973 1000000.0 2020-12-01 4.690000057220459 4.78000020980835 1000000.0 2020-12-02 4.78000020980835 4.739999771118164 1000000.0 2020-12-03 4.75 4.730000019073486 1000000.0 2020-12-04 4.730000019073486 4.699999809265137 1000000.0 2020-12-07 4.690000057220459 4.650000095367432 1000000.0 2020-12-08 4.659999847412109 4.639999866485596 1000000.0 2020-12-09 4.650000095367432 4.619999885559082 1000000.0 2020-12-10 4.619999885559082 4.579999923706055 1000000.0 2020-12-11 4.579999923706055 4.550000190734863 1000000.0 2020-12-14 4.550000190734863 4.53000020980835 1000000.0 2020-12-15 4.53000020980835 4.510000228881836 1000000.0 2020-12-16 4.519999980926514 4.510000228881836 1000000.0 2020-12-17 4.510000228881836 4.519999980926514 1000000.0 2020-12-18 4.510000228881836 4.510000228881836 1000000.0 2020-12-21 4.510000228881836 4.519999980926514 1000000.0 2020-12-22 4.5 4.460000038146973 1000000.0 2020-12-23 4.449999809265137 4.449999809265137 1000000.0 2020-12-24 4.460000038146973 4.440000057220459 1000000.0 2020-12-25 4.449999809265137 4.449999809265137 1000000.0 2020-12-28 4.449999809265137 4.449999809265137 1000000.0 2020-12-29 4.460000038146973 4.460000038146973 1000000.0 2020-12-30 4.460000038146973 4.460000038146973 1000000.0 2020-12-31 4.449999809265137 4.480000019073486 1000000.0 2021-01-04 4.480000019073486 4.46999979019165 1000000.0 2021-01-05 4.460000038146973 4.480000019073486 1000000.0 2021-01-06 4.46999979019165 4.5 1000000.0 2021-01-07 4.5 4.5 1000000.0 2021-01-08 4.489999771118164 4.5 1000000.0 2021-01-11 4.5 4.480000019073486 1000000.0 2021-01-12 4.480000019073486 4.489999771118164 1000000.0 2021-01-13 4.489999771118164 4.5 1000000.0 2021-01-14 4.489999771118164 4.510000228881836 1000000.0 2021-01-15 4.519999980926514 4.539999961853027 1000000.0 2021-01-18 4.539999961853027 4.53000020980835 1000000.0 2021-01-19 4.53000020980835 4.599999904632568 1000000.0 2021-01-20 4.579999923706055 4.550000190734863 1000000.0 2021-01-21 4.539999961853027 4.539999961853027 1000000.0 2021-01-22 4.53000020980835 4.5 1000000.0 2021-01-25 4.5 4.480000019073486 1000000.0 2021-01-26 4.46999979019165 4.46999979019165 1000000.0 2021-01-27 4.480000019073486 4.480000019073486 1000000.0 2021-01-28 4.46999979019165 4.46999979019165 1000000.0 2021-01-29 4.460000038146973 4.460000038146973 1000000.0 2021-02-01 4.460000038146973 4.489999771118164 1000000.0 2021-02-02 4.489999771118164 4.480000019073486 1000000.0 2021-02-03 4.480000019073486 4.480000019073486 1000000.0 2021-02-04 4.480000019073486 4.46999979019165 1000000.0 2021-02-05 4.46999979019165 4.539999961853027 1000000.0 2021-02-08 4.53000020980835 4.510000228881836 1000000.0 2021-02-09 4.510000228881836 4.5 1000000.0 2021-02-10 4.5 4.53000020980835 1000000.0 2021-02-18 4.579999923706055 4.559999942779541 1000000.0 2021-02-19 4.570000171661377 4.599999904632568 1000000.0 2021-02-22 4.599999904632568 4.619999885559082 1000000.0 2021-02-23 4.619999885559082 4.599999904632568 1000000.0 2021-02-24 4.610000133514404 4.570000171661377 1000000.0 2021-02-25 4.579999923706055 4.619999885559082 1000000.0 2021-02-26 4.610000133514404 4.570000171661377 1000000.0 2021-03-01 4.570000171661377 4.570000171661377 1000000.0 2021-03-02 4.579999923706055 4.550000190734863 1000000.0 2021-03-03 4.539999961853027 4.619999885559082 1000000.0 2021-03-04 4.599999904632568 4.610000133514404 1000000.0 2021-03-05 4.610000133514404 4.639999866485596 1000000.0 2021-03-08 4.650000095367432 4.630000114440918 1000000.0 2021-03-09 4.650000095367432 4.639999866485596 1000000.0 2021-03-10 4.639999866485596 4.650000095367432 1000000.0 2021-03-11 4.659999847412109 4.659999847412109 1000000.0 2021-03-12 4.650000095367432 4.679999828338623 1000000.0 2021-03-15 4.679999828338623 4.730000019073486 1000000.0 2021-03-16 4.730000019073486 4.730000019073486 1000000.0 2021-03-17 4.730000019073486 4.690000057220459 1000000.0 2021-03-18 4.690000057220459 4.679999828338623 1000000.0 2021-03-19 4.679999828338623 4.630000114440918 1000000.0 2021-03-22 4.619999885559082 4.659999847412109 1000000.0 2021-03-23 4.670000076293945 4.679999828338623 1000000.0 2021-03-24 4.670000076293945 4.659999847412109 1000000.0 2021-03-25 4.670000076293945 4.630000114440918 1000000.0 2021-03-26 4.630000114440918 4.659999847412109 1000000.0 2021-03-29 4.699999809265137 4.840000152587891 1000000.0 2021-03-30 4.849999904632568 4.900000095367432 1000000.0 2021-03-31 4.900000095367432 4.949999809265137 1000000.0 2021-04-01 4.96999979019165 4.920000076293945 1000000.0 2021-04-02 4.920000076293945 4.849999904632568 1000000.0 2021-04-06 4.869999885559082 4.869999885559082 1000000.0 2021-04-07 4.869999885559082 4.929999828338623 1000000.0 2021-04-08 4.929999828338623 4.929999828338623 1000000.0 2021-04-09 4.929999828338623 4.909999847412109 1000000.0 2021-04-12 4.909999847412109 4.940000057220459 1000000.0 2021-04-13 4.940000057220459 4.900000095367432 1000000.0 2021-04-14 4.909999847412109 4.860000133514404 1000000.0 2021-04-15 4.860000133514404 4.860000133514404 1000000.0 2021-04-16 4.860000133514404 4.889999866485596 1000000.0 2021-04-19 4.900000095367432 4.900000095367432 1000000.0 2021-04-20 4.900000095367432 4.920000076293945 1000000.0 2021-04-21 4.909999847412109 4.920000076293945 1000000.0 2021-04-22 4.929999828338623 4.889999866485596 1000000.0 2021-04-23 4.900000095367432 4.929999828338623 1000000.0 2021-04-26 4.929999828338623 4.869999885559082 1000000.0 2021-04-27 4.869999885559082 4.860000133514404 1000000.0 2021-04-28 4.880000114440918 4.840000152587891 1000000.0 2021-04-29 4.840000152587891 4.900000095367432 1000000.0 2021-04-30 4.900000095367432 4.809999942779541 1000000.0 2021-05-06 4.809999942779541 4.840000152587891 1000000.0 2021-05-07 4.840000152587891 4.929999828338623 1000000.0 2021-05-10 4.940000057220459 4.940000057220459 1000000.0 2021-05-11 4.920000076293945 4.949999809265137 1000000.0 2021-05-12 4.929999828338623 4.940000057220459 1000000.0 2021-05-13 4.929999828338623 4.929999828338623 1000000.0 2021-05-14 4.929999828338623 4.949999809265137 1000000.0 2021-05-17 4.949999809265137 4.940000057220459 1000000.0 2021-05-18 4.949999809265137 4.949999809265137 1000000.0 2021-05-19 4.949999809265137 4.909999847412109 1000000.0 2021-05-20 4.920000076293945 4.909999847412109 1000000.0 2021-05-21 4.909999847412109 4.869999885559082 1000000.0 2021-05-24 4.869999885559082 4.869999885559082 1000000.0 2021-05-25 4.880000114440918 4.920000076293945 1000000.0 2021-05-26 4.929999828338623 4.940000057220459 1000000.0 2021-05-27 4.929999828338623 4.909999847412109 1000000.0 2021-05-28 4.929999828338623 4.929999828338623 1000000.0 2021-05-31 4.929999828338623 4.900000095367432 1000000.0 2021-06-01 4.889999866485596 4.869999885559082 1000000.0 2021-06-02 4.860000133514404 4.880000114440918 1000000.0 2021-06-03 4.880000114440918 4.889999866485596 1000000.0 2021-06-04 4.889999866485596 4.909999847412109 1000000.0 2021-06-07 4.909999847412109 4.900000095367432 1000000.0 2021-06-08 4.900000095367432 4.909999847412109 1000000.0 2021-06-09 4.900000095367432 4.889999866485596 1000000.0 2021-06-10 4.889999866485596 4.880000114440918 1000000.0 2021-06-11 4.889999866485596 4.880000114440918 1000000.0 2021-06-15 4.880000114440918 4.829999923706055 1000000.0 2021-06-16 4.829999923706055 4.840000152587891 1000000.0 2021-06-17 4.840000152587891 4.829999923706055 1000000.0 2021-06-18 4.829999923706055 4.840000152587891 1000000.0 2021-06-21 4.829999923706055 4.829999923706055 1000000.0 2021-06-22 4.829999923706055 4.849999904632568 1000000.0 2021-06-23 4.849999904632568 4.860000133514404 1000000.0 2021-06-24 4.860000133514404 4.880000114440918 1000000.0 2021-06-25 4.880000114440918 4.909999847412109 1000000.0 2021-06-28 4.909999847412109 4.889999866485596 1000000.0 2021-06-29 4.889999866485596 4.880000114440918 1000000.0 2021-06-30 4.869999885559082 4.900000095367432 1000000.0 2021-07-01 4.909999847412109 4.900000095367432 1000000.0 2021-07-02 4.889999866485596 4.900000095367432 1000000.0 2021-07-05 4.889999866485596 4.880000114440918 1000000.0 2021-07-06 4.880000114440918 4.909999847412109 1000000.0 2021-07-07 4.909999847412109 4.889999866485596 1000000.0 2021-07-08 4.900000095367432 4.849999904632568 1000000.0 2021-07-09 4.849999904632568 4.849999904632568 1000000.0 2021-07-12 4.880000114440918 4.820000171661377 1000000.0 2021-07-13 4.53000020980835 4.46999979019165 1000000.0 2021-07-14 4.480000019073486 4.409999847412109 1000000.0 2021-07-15 4.420000076293945 4.460000038146973 1000000.0 2021-07-16 4.449999809265137 4.449999809265137 1000000.0 2021-07-19 4.449999809265137 4.449999809265137 1000000.0 2021-07-20 4.449999809265137 4.409999847412109 1000000.0 2021-07-21 4.420000076293945 4.409999847412109 1000000.0 2021-07-22 4.409999847412109 4.409999847412109 1000000.0 2021-07-23 4.420000076293945 4.409999847412109 1000000.0 2021-07-26 4.409999847412109 4.349999904632568 1000000.0 2021-07-27 4.360000133514404 4.329999923706055 1000000.0 2021-07-28 4.329999923706055 4.329999923706055 1000000.0 2021-07-29 4.340000152587891 4.300000190734863 1000000.0 2021-07-30 4.300000190734863 4.28000020980835 1000000.0 2021-08-02 4.28000020980835 4.320000171661377 1000000.0 2021-08-03 4.320000171661377 4.300000190734863 1000000.0 2021-08-04 4.300000190734863 4.300000190734863 1000000.0 2021-08-05 4.300000190734863 4.309999942779541 1000000.0 2021-08-06 4.300000190734863 4.300000190734863 1000000.0 2021-08-09 4.300000190734863 4.320000171661377 1000000.0 2021-08-10 4.329999923706055 4.349999904632568 1000000.0 2021-08-11 4.340000152587891 4.380000114440918 1000000.0 2021-08-12 4.380000114440918 4.360000133514404 1000000.0 2021-08-13 4.360000133514404 4.360000133514404 1000000.0 2021-08-16 4.369999885559082 4.389999866485596 1000000.0 2021-08-17 4.389999866485596 4.360000133514404 1000000.0 2021-08-18 4.360000133514404 4.409999847412109 1000000.0 2021-08-19 4.400000095367432 4.380000114440918 1000000.0 2021-08-20 4.389999866485596 4.380000114440918 1000000.0 2021-08-23 4.380000114440918 4.360000133514404 1000000.0 2021-08-24 4.360000133514404 4.360000133514404 1000000.0 2021-08-25 4.369999885559082 4.369999885559082 1000000.0 2021-08-26 4.360000133514404 4.360000133514404 1000000.0 2021-08-27 4.360000133514404 4.360000133514404 1000000.0 2021-08-30 4.369999885559082 4.380000114440918 1000000.0 2021-08-31 4.380000114440918 4.420000076293945 1000000.0 2021-09-01 4.420000076293945 4.46999979019165 1000000.0 2021-09-02 4.460000038146973 4.46999979019165 1000000.0 2021-09-03 4.46999979019165 4.480000019073486 1000000.0 2021-09-06 4.480000019073486 4.510000228881836 1000000.0 2021-09-07 4.519999980926514 4.53000020980835 1000000.0 2021-09-08 4.53000020980835 4.559999942779541 1000000.0 2021-09-09 4.559999942779541 4.559999942779541 1000000.0 2021-09-10 4.559999942779541 4.579999923706055 1000000.0 2021-09-13 4.579999923706055 4.610000133514404 1000000.0 2021-09-14 4.630000114440918 4.539999961853027 1000000.0 2021-09-15 4.53000020980835 4.539999961853027 1000000.0 2021-09-16 4.539999961853027 4.510000228881836 1000000.0 2021-09-17 4.510000228881836 4.5 1000000.0 2021-09-22 4.449999809265137 4.449999809265137 1000000.0 2021-09-23 4.460000038146973 4.5 1000000.0 2021-09-24 4.5 4.480000019073486 1000000.0 2021-09-27 4.46999979019165 4.460000038146973 1000000.0 2021-09-28 4.460000038146973 4.489999771118164 1000000.0 2021-09-29 4.46999979019165 4.489999771118164 1000000.0 2021-09-30 4.5 4.5 1000000.0 2021-10-08 4.53000020980835 4.550000190734863 1000000.0 2021-10-11 4.559999942779541 4.570000171661377 1000000.0 2021-10-12 4.559999942779541 4.570000171661377 1000000.0 2021-10-13 4.570000171661377 4.559999942779541 1000000.0 2021-10-14 4.570000171661377 4.539999961853027 1000000.0 2021-10-15 4.550000190734863 4.550000190734863 1000000.0 2021-10-18 4.550000190734863 4.519999980926514 1000000.0 2021-10-19 4.519999980926514 4.53000020980835 1000000.0 2021-10-20 4.539999961853027 4.519999980926514 1000000.0 2021-10-21 4.53000020980835 4.559999942779541 1000000.0 2021-10-22 4.550000190734863 4.550000190734863 1000000.0 2021-10-25 4.539999961853027 4.559999942779541 1000000.0 2021-10-26 4.570000171661377 4.539999961853027 1000000.0 2021-10-27 4.550000190734863 4.519999980926514 1000000.0 2021-10-28 4.510000228881836 4.510000228881836 1000000.0 2021-10-29 4.519999980926514 4.519999980926514 1000000.0 2021-11-01 4.559999942779541 4.690000057220459 1000000.0 2021-11-02 4.699999809265137 4.559999942779541 1000000.0 2021-11-03 4.570000171661377 4.570000171661377 1000000.0 2021-11-04 4.579999923706055 4.599999904632568 1000000.0 2021-11-05 4.599999904632568 4.619999885559082 1000000.0 2021-11-08 4.619999885559082 4.630000114440918 1000000.0 2021-11-09 4.639999866485596 4.630000114440918 1000000.0 2021-11-10 4.630000114440918 4.590000152587891 1000000.0 2021-11-11 4.599999904632568 4.659999847412109 1000000.0 2021-11-12 4.650000095367432 4.630000114440918 1000000.0 2021-11-15 4.630000114440918 4.659999847412109 1000000.0 2021-11-16 4.650000095367432 4.650000095367432 1000000.0 2021-11-17 4.639999866485596 4.630000114440918 1000000.0 2021-11-18 4.619999885559082 4.610000133514404 1000000.0 2021-11-19 4.599999904632568 4.650000095367432 1000000.0 2021-11-22 4.650000095367432 4.630000114440918 1000000.0 2021-11-23 4.630000114440918 4.639999866485596 1000000.0 2021-11-24 4.630000114440918 4.630000114440918 1000000.0 2021-11-25 4.630000114440918 4.619999885559082 1000000.0 2021-11-26 4.610000133514404 4.590000152587891 1000000.0 2021-11-29 4.570000171661377 4.579999923706055 1000000.0 2021-11-30 4.579999923706055 4.570000171661377 1000000.0 2021-12-01 4.570000171661377 4.599999904632568 1000000.0 2021-12-02 4.579999923706055 4.610000133514404 1000000.0 2021-12-03 4.610000133514404 4.619999885559082 1000000.0 2021-12-06 4.619999885559082 4.619999885559082 1000000.0 2021-12-07 4.639999866485596 4.639999866485596 1000000.0 2021-12-08 4.650000095367432 4.610000133514404 1000000.0 2021-12-09 4.610000133514404 4.630000114440918 1000000.0 2021-12-10 4.619999885559082 4.610000133514404 1000000.0 2021-12-13 4.599999904632568 4.570000171661377 1000000.0 2021-12-14 4.570000171661377 4.539999961853027 1000000.0 2021-12-15 4.539999961853027 4.519999980926514 1000000.0 2021-12-16 4.53000020980835 4.539999961853027 1000000.0 2021-12-17 4.539999961853027 4.53000020980835 1000000.0 2021-12-20 4.539999961853027 4.53000020980835 1000000.0 2021-12-21 4.53000020980835 4.550000190734863 1000000.0 2021-12-22 4.559999942779541 4.539999961853027 1000000.0 2021-12-23 4.550000190734863 4.550000190734863 1000000.0 2021-12-24 4.550000190734863 4.550000190734863 1000000.0 2021-12-27 4.550000190734863 4.570000171661377 1000000.0 2021-12-28 4.559999942779541 4.579999923706055 1000000.0 2021-12-29 4.590000152587891 4.590000152587891 1000000.0 2021-12-30 4.599999904632568 4.599999904632568 1000000.0 2021-12-31 4.599999904632568 4.610000133514404 1000000.0 2022-01-04 4.610000133514404 4.619999885559082 1000000.0 2022-01-05 4.619999885559082 4.659999847412109 1000000.0 2022-01-06 4.659999847412109 4.650000095367432 1000000.0 2022-01-07 4.650000095367432 4.730000019073486 1000000.0 2022-01-10 4.730000019073486 4.75 1000000.0 2022-01-11 4.75 4.78000020980835 1000000.0 2022-01-12 4.78000020980835 4.760000228881836 1000000.0 2022-01-13 4.75 4.809999942779541 1000000.0 2022-01-14 4.800000190734863 4.730000019073486 1000000.0 2022-01-17 4.71999979019165 4.699999809265137 1000000.0 2022-01-18 4.710000038146973 4.800000190734863 1000000.0 2022-01-19 4.800000190734863 4.800000190734863 1000000.0 2022-01-20 4.800000190734863 4.829999923706055 1000000.0 2022-01-21 4.829999923706055 4.809999942779541 1000000.0 2022-01-24 4.809999942779541 4.78000020980835 1000000.0 2022-01-25 4.760000228881836 4.739999771118164 1000000.0 2022-01-26 4.739999771118164 4.820000171661377 1000000.0 2022-01-27 4.809999942779541 4.789999961853027 1000000.0 2022-01-28 4.789999961853027 4.739999771118164 1000000.0 2022-02-07 4.789999961853027 4.869999885559082 1000000.0 2022-02-08 4.869999885559082 4.940000057220459 1000000.0 2022-02-09 4.940000057220459 4.920000076293945 1000000.0 2022-02-10 4.920000076293945 4.980000019073486 1000000.0 2022-02-11 4.989999771118164 5.010000228881836 1000000.0 2022-02-14 5.010000228881836 4.920000076293945 1000000.0 2022-02-15 4.920000076293945 4.880000114440918 1000000.0 2022-02-16 4.909999847412109 4.940000057220459 1000000.0 2022-02-17 4.940000057220459 4.929999828338623 1000000.0 2022-02-18 4.920000076293945 4.989999771118164 1000000.0 2022-02-21 4.980000019073486 4.96999979019165 1000000.0 2022-02-22 4.949999809265137 4.949999809265137 1000000.0 2022-02-23 4.949999809265137 4.909999847412109 1000000.0 2022-02-24 4.909999847412109 4.829999923706055 1000000.0 2022-02-25 4.840000152587891 4.800000190734863 1000000.0 2022-02-28 4.800000190734863 4.78000020980835 1000000.0 2022-03-01 4.800000190734863 4.860000133514404 1000000.0 2022-03-02 4.840000152587891 4.880000114440918 1000000.0 2022-03-03 4.880000114440918 4.909999847412109 1000000.0 2022-03-04 4.900000095367432 4.900000095367432 1000000.0 2022-03-07 4.880000114440918 4.820000171661377 1000000.0 2022-03-08 4.809999942779541 4.75 1000000.0 2022-03-09 4.75 4.699999809265137 1000000.0 2022-03-10 4.760000228881836 4.71999979019165 1000000.0 2022-03-11 4.710000038146973 4.809999942779541 1000000.0 2022-03-14 4.789999961853027 4.789999961853027 1000000.0 2022-03-15 4.78000020980835 4.599999904632568 1000000.0 2022-03-16 4.650000095367432 4.78000020980835 1000000.0 2022-03-17 4.809999942779541 4.730000019073486 1000000.0 2022-03-18 4.730000019073486 4.889999866485596 1000000.0 2022-03-21 4.880000114440918 4.860000133514404 1000000.0 2022-03-22 4.849999904632568 4.900000095367432 1000000.0 2022-03-23 4.900000095367432 4.889999866485596 1000000.0 2022-03-24 4.869999885559082 4.860000133514404 1000000.0 2022-03-25 4.849999904632568 4.909999847412109 1000000.0 2022-03-28 4.920000076293945 4.96999979019165 1000000.0 2022-03-29 4.960000038146973 5.010000228881836 1000000.0 2022-03-30 5.03000020980835 5.039999961853027 1000000.0 2022-03-31 5.03000020980835 5.110000133514404 1000000.0 2022-04-01 5.090000152587891 5.119999885559082 1000000.0 2022-04-06 5.099999904632568 5.170000076293945 1000000.0 2022-04-07 5.150000095367432 5.130000114440918 1000000.0 2022-04-08 5.130000114440918 5.170000076293945 1000000.0 2022-04-11 5.159999847412109 5.150000095367432 1000000.0 2022-04-12 5.150000095367432 5.170000076293945 1000000.0 2022-04-13 5.170000076293945 5.179999828338623 1000000.0 2022-04-14 5.179999828338623 5.150000095367432 1000000.0 2022-04-15 5.150000095367432 5.150000095367432 1000000.0 2022-04-18 5.150000095367432 5.070000171661377 1000000.0 2022-04-19 5.070000171661377 5.150000095367432 1000000.0 2022-04-20 5.159999847412109 5.099999904632568 1000000.0 2022-04-21 5.079999923706055 5.090000152587891 1000000.0 2022-04-22 5.079999923706055 5.179999828338623 1000000.0 2022-04-25 5.139999866485596 5.050000190734863 1000000.0 2022-04-26 5.059999942779541 5.039999961853027 1000000.0 2022-04-27 5.03000020980835 5.050000190734863 1000000.0 2022-04-28 5.039999961853027 5.079999923706055 1000000.0 2022-04-29 5.079999923706055 5.079999923706055 1000000.0 2022-05-05 5.079999923706055 4.989999771118164 1000000.0 2022-05-06 4.980000019073486 4.880000114440918 1000000.0 2022-05-09 4.880000114440918 4.869999885559082 1000000.0 2022-05-10 4.860000133514404 4.909999847412109 1000000.0 2022-05-11 4.909999847412109 4.909999847412109 1000000.0 2022-05-12 4.900000095367432 4.869999885559082 1000000.0 2022-05-13 4.900000095367432 4.940000057220459 1000000.0 2022-05-16 4.949999809265137 4.96999979019165 1000000.0 2022-05-17 4.96999979019165 4.940000057220459 1000000.0 2022-05-18 4.940000057220459 4.889999866485596 1000000.0 2022-05-19 4.880000114440918 4.900000095367432 1000000.0 2022-05-20 4.909999847412109 4.929999828338623 1000000.0 2022-05-23 4.940000057220459 4.940000057220459 1000000.0 2022-05-24 4.940000057220459 4.920000076293945 1000000.0 2022-05-25 4.929999828338623 4.920000076293945 1000000.0 2022-05-26 4.929999828338623 4.940000057220459 1000000.0 2022-05-27 4.949999809265137 4.96999979019165 1000000.0 2022-05-30 4.980000019073486 4.909999847412109 1000000.0 2022-05-31 4.900000095367432 4.909999847412109 1000000.0 2022-06-01 4.920000076293945 4.920000076293945 1000000.0 2022-06-02 4.920000076293945 4.920000076293945 1000000.0 2022-06-06 4.920000076293945 4.889999866485596 1000000.0 2022-06-07 4.889999866485596 4.900000095367432 1000000.0 2022-06-08 4.909999847412109 4.909999847412109 1000000.0 2022-06-09 4.909999847412109 4.940000057220459 1000000.0 2022-06-10 4.929999828338623 5.010000228881836 1000000.0 2022-06-13 4.989999771118164 4.909999847412109 1000000.0 2022-06-14 4.909999847412109 4.980000019073486 1000000.0 2022-06-15 4.980000019073486 5.0 1000000.0 2022-06-16 5.010000228881836 4.960000038146973 1000000.0 2022-06-17 4.960000038146973 4.96999979019165 1000000.0 2022-06-20 4.96999979019165 4.949999809265137 1000000.0 2022-06-21 4.960000038146973 5.0 1000000.0 2022-06-22 4.989999771118164 4.96999979019165 1000000.0 2022-06-23 4.980000019073486 4.96999979019165 1000000.0 2022-06-24 4.96999979019165 4.949999809265137 1000000.0 2022-06-27 4.949999809265137 4.960000038146973 1000000.0 2022-06-28 4.960000038146973 4.96999979019165 1000000.0 2022-06-29 4.96999979019165 4.989999771118164 1000000.0 2022-06-30 4.980000019073486 4.980000019073486 1000000.0 2022-07-01 4.980000019073486 4.989999771118164 1000000.0 2022-07-04 4.989999771118164 4.96999979019165 1000000.0 2022-07-05 4.980000019073486 4.980000019073486 1000000.0 2022-07-06 4.989999771118164 4.96999979019165 1000000.0 2022-07-07 4.980000019073486 4.960000038146973 1000000.0 2022-07-08 4.96999979019165 4.980000019073486 1000000.0 2022-07-11 4.989999771118164 4.989999771118164 1000000.0 2022-07-12 4.650000095367432 4.639999866485596 1000000.0 2022-07-13 4.639999866485596 4.579999923706055 1000000.0 2022-07-14 4.570000171661377 4.510000228881836 1000000.0 2022-07-15 4.510000228881836 4.510000228881836 1000000.0 2022-07-18 4.519999980926514 4.539999961853027 1000000.0 2022-07-19 4.539999961853027 4.570000171661377 1000000.0 2022-07-20 4.579999923706055 4.599999904632568 1000000.0 2022-07-21 4.610000133514404 4.590000152587891 1000000.0 2022-07-22 4.590000152587891 4.630000114440918 1000000.0 2022-07-25 4.639999866485596 4.650000095367432 1000000.0 2022-07-26 4.650000095367432 4.670000076293945 1000000.0 2022-07-27 4.670000076293945 4.650000095367432 1000000.0 2022-07-28 4.659999847412109 4.639999866485596 1000000.0 2022-07-29 4.650000095367432 4.619999885559082 1000000.0 2022-08-01 4.619999885559082 4.590000152587891 1000000.0 2022-08-02 4.579999923706055 4.570000171661377 1000000.0 2022-08-03 4.570000171661377 4.550000190734863 1000000.0 2022-08-04 4.559999942779541 4.570000171661377 1000000.0 2022-08-05 4.579999923706055 4.599999904632568 1000000.0 2022-08-08 4.599999904632568 4.579999923706055 1000000.0 2022-08-09 4.579999923706055 4.570000171661377 1000000.0 2022-08-10 4.579999923706055 4.570000171661377 1000000.0 2022-08-11 4.579999923706055 4.599999904632568 1000000.0 2022-08-12 4.599999904632568 4.599999904632568 1000000.0 2022-08-15 4.599999904632568 4.579999923706055 1000000.0 2022-08-16 4.579999923706055 4.579999923706055 1000000.0 2022-08-17 4.590000152587891 4.599999904632568 1000000.0 2022-08-18 4.599999904632568 4.570000171661377 1000000.0 2022-08-19 4.570000171661377 4.570000171661377 1000000.0 2022-08-22 4.570000171661377 4.579999923706055 1000000.0 2022-08-23 4.579999923706055 4.559999942779541 1000000.0 2022-08-24 4.559999942779541 4.559999942779541 1000000.0 2022-08-25 4.570000171661377 4.579999923706055 1000000.0 2022-08-26 4.579999923706055 4.579999923706055 1000000.0 2022-08-29 4.579999923706055 4.559999942779541 1000000.0 2022-08-30 4.559999942779541 4.559999942779541 1000000.0 2022-08-31 4.559999942779541 4.579999923706055 1000000.0 2022-09-01 4.570000171661377 4.570000171661377 1000000.0 2022-09-02 4.579999923706055 4.579999923706055 1000000.0 2022-09-05 4.579999923706055 4.599999904632568 1000000.0 2022-09-06 4.599999904632568 4.599999904632568 1000000.0 2022-09-07 4.610000133514404 4.590000152587891 1000000.0 2022-09-08 4.599999904632568 4.610000133514404 1000000.0 2022-09-09 4.619999885559082 4.650000095367432 1000000.0 2022-09-13 4.659999847412109 4.639999866485596 1000000.0 2022-09-14 4.630000114440918 4.630000114440918 1000000.0 2022-09-15 4.639999866485596 4.650000095367432 1000000.0 2022-09-16 4.650000095367432 4.599999904632568 1000000.0 2022-09-19 4.610000133514404 4.650000095367432 1000000.0 2022-09-20 4.650000095367432 4.650000095367432 1000000.0 2022-09-21 4.639999866485596 4.630000114440918 1000000.0 2022-09-22 4.630000114440918 4.650000095367432 1000000.0 2022-09-23 4.639999866485596 4.650000095367432 1000000.0 2022-09-26 4.639999866485596 4.599999904632568 1000000.0 2022-09-27 4.599999904632568 4.590000152587891 1000000.0 2022-09-28 4.590000152587891 4.619999885559082 1000000.0 2022-09-29 4.619999885559082 4.579999923706055 1000000.0 2022-09-30 4.599999904632568 4.619999885559082 1000000.0 2022-10-10 4.619999885559082 4.610000133514404 1000000.0 2022-10-11 4.630000114440918 4.610000133514404 1000000.0 2022-10-12 4.610000133514404 4.610000133514404 1000000.0 2022-10-13 4.610000133514404 4.610000133514404 1000000.0 2022-10-14 4.619999885559082 4.610000133514404 1000000.0 2022-10-17 4.610000133514404 4.599999904632568 1000000.0 2022-10-18 4.610000133514404 4.599999904632568 1000000.0 2022-10-19 4.599999904632568 4.590000152587891 1000000.0 2022-10-20 4.590000152587891 4.590000152587891 1000000.0 2022-10-21 4.590000152587891 4.590000152587891 1000000.0 2022-10-24 4.590000152587891 4.559999942779541 1000000.0 2022-10-25 4.570000171661377 4.559999942779541 1000000.0 2022-10-26 4.550000190734863 4.510000228881836 1000000.0 2022-10-27 4.510000228881836 4.46999979019165 1000000.0 2022-10-28 4.46999979019165 4.480000019073486 1000000.0 2022-10-31 4.46999979019165 4.449999809265137 1000000.0 2022-11-01 4.460000038146973 4.480000019073486 1000000.0 2022-11-02 4.480000019073486 4.489999771118164 1000000.0 2022-11-03 4.489999771118164 4.46999979019165 1000000.0 2022-11-04 4.46999979019165 4.53000020980835 1000000.0 2022-11-07 4.519999980926514 4.510000228881836 1000000.0 2022-11-08 4.519999980926514 4.53000020980835 1000000.0 2022-11-09 4.53000020980835 4.539999961853027 1000000.0 2022-11-10 4.53000020980835 4.53000020980835 1000000.0 2022-11-11 4.539999961853027 4.579999923706055 1000000.0 2022-11-14 4.590000152587891 4.599999904632568 1000000.0 2022-11-15 4.590000152587891 4.610000133514404 1000000.0 2022-11-16 4.599999904632568 4.590000152587891 1000000.0 2022-11-17 4.579999923706055 4.599999904632568 1000000.0 2022-11-18 4.599999904632568 4.570000171661377 1000000.0 2022-11-21 4.570000171661377 4.570000171661377 1000000.0 2022-11-22 4.570000171661377 4.630000114440918 1000000.0 2022-11-23 4.639999866485596 4.659999847412109 1000000.0 2022-11-24 4.670000076293945 4.650000095367432 1000000.0 2022-11-25 4.659999847412109 4.71999979019165 1000000.0 2022-11-28 4.690000057220459 4.71999979019165 1000000.0 2022-11-29 4.710000038146973 4.760000228881836 1000000.0 2022-11-30 4.760000228881836 4.71999979019165 1000000.0 2022-12-01 4.769999980926514 4.710000038146973 1000000.0 2022-12-02 4.710000038146973 4.690000057220459 1000000.0 2022-12-05 4.710000038146973 4.75 1000000.0 2022-12-06 4.75 4.760000228881836 1000000.0 2022-12-07 4.760000228881836 4.75 1000000.0 2022-12-08 4.75 4.78000020980835 1000000.0 2022-12-09 4.769999980926514 4.760000228881836 1000000.0 2022-12-12 4.760000228881836 4.71999979019165 1000000.0 2022-12-13 4.71999979019165 4.739999771118164 1000000.0 2022-12-14 4.75 4.75 1000000.0 2022-12-15 4.75 4.710000038146973 1000000.0 2022-12-16 4.710000038146973 4.769999980926514 1000000.0 2022-12-19 4.760000228881836 4.699999809265137 1000000.0 2022-12-20 4.699999809265137 4.659999847412109 1000000.0 2022-12-21 4.679999828338623 4.659999847412109 1000000.0 2022-12-22 4.690000057220459 4.690000057220459 1000000.0 2022-12-23 4.679999828338623 4.679999828338623 1000000.0 2022-12-26 4.679999828338623 4.650000095367432 1000000.0 2022-12-27 4.659999847412109 4.710000038146973 1000000.0 2022-12-28 4.710000038146973 4.75 1000000.0 2022-12-29 4.739999771118164 4.710000038146973 1000000.0 2022-12-30 4.730000019073486 4.739999771118164 1000000.0 2023-01-03 4.739999771118164 4.739999771118164 1000000.0 2023-01-04 4.75 4.800000190734863 1000000.0 2023-01-05 4.820000171661377 4.809999942779541 1000000.0 2023-01-06 4.809999942779541 4.809999942779541 1000000.0 2023-01-09 4.820000171661377 4.809999942779541 1000000.0 2023-01-10 4.809999942779541 4.789999961853027 1000000.0 2023-01-11 4.789999961853027 4.829999923706055 1000000.0 2023-01-12 4.840000152587891 4.829999923706055 1000000.0 2023-01-13 4.829999923706055 4.869999885559082 1000000.0 2023-01-16 4.869999885559082 4.840000152587891 1000000.0 2023-01-17 4.840000152587891 4.860000133514404 1000000.0 2023-01-18 4.860000133514404 4.869999885559082 1000000.0 2023-01-19 4.869999885559082 4.880000114440918 1000000.0 2023-01-20 4.880000114440918 4.869999885559082 1000000.0 2023-01-30 4.900000095367432 4.880000114440918 1000000.0 2023-01-31 4.889999866485596 4.849999904632568 1000000.0 2023-02-01 4.860000133514404 4.860000133514404 1000000.0 2023-02-02 4.869999885559082 4.849999904632568 1000000.0 2023-02-03 4.840000152587891 4.840000152587891 1000000.0 2023-02-06 4.829999923706055 4.840000152587891 1000000.0 2023-02-07 4.840000152587891 4.849999904632568 1000000.0 2023-02-08 4.849999904632568 4.869999885559082 1000000.0 2023-02-09 4.869999885559082 4.880000114440918 1000000.0 2023-02-10 4.880000114440918 4.900000095367432 1000000.0 2023-02-13 4.889999866485596 4.880000114440918 1000000.0 2023-02-14 4.880000114440918 4.869999885559082 1000000.0 2023-02-15 4.869999885559082 4.860000133514404 1000000.0 2023-02-16 4.860000133514404 4.849999904632568 1000000.0 2023-02-17 4.860000133514404 4.849999904632568 1000000.0 2023-02-20 4.869999885559082 4.920000076293945 1000000.0 2023-02-21 4.909999847412109 4.900000095367432 1000000.0 2023-02-22 4.900000095367432 4.880000114440918 1000000.0 2023-02-23 4.880000114440918 4.880000114440918 1000000.0 2023-02-24 4.889999866485596 4.880000114440918 1000000.0 2023-02-27 4.880000114440918 4.860000133514404 1000000.0 2023-02-28 4.869999885559082 4.900000095367432 1000000.0 2023-03-01 4.900000095367432 4.920000076293945 1000000.0 2023-03-02 4.920000076293945 4.949999809265137 1000000.0 2023-03-03 4.960000038146973 5.0 1000000.0 2023-03-06 5.010000228881836 5.010000228881836 1000000.0 2023-03-07 5.010000228881836 5.059999942779541 1000000.0 2023-03-08 5.039999961853027 5.090000152587891 1000000.0 2023-03-09 5.079999923706055 5.059999942779541 1000000.0 2023-03-10 5.050000190734863 4.989999771118164 1000000.0 2023-03-13 4.96999979019165 5.050000190734863 1000000.0 2023-03-14 5.03000020980835 5.059999942779541 1000000.0 2023-03-15 5.079999923706055 5.099999904632568 1000000.0 2023-03-16 5.079999923706055 5.099999904632568 1000000.0 2023-03-17 5.119999885559082 5.130000114440918 1000000.0 2023-03-20 5.139999866485596 5.179999828338623 1000000.0 2023-03-21 5.179999828338623 5.099999904632568 1000000.0 2023-03-22 5.119999885559082 5.150000095367432 1000000.0 2023-03-23 5.139999866485596 5.170000076293945 1000000.0 2023-03-24 5.159999847412109 5.110000133514404 1000000.0 2023-03-27 5.110000133514404 5.090000152587891 1000000.0 2023-03-28 5.079999923706055 5.110000133514404 1000000.0 2023-03-29 5.130000114440918 5.110000133514404 1000000.0 2023-03-30 5.110000133514404 5.130000114440918 1000000.0 2023-03-31 5.159999847412109 5.110000133514404 1000000.0 2023-04-03 5.110000133514404 5.099999904632568 1000000.0 2023-04-04 5.110000133514404 5.170000076293945 1000000.0 2023-04-06 5.170000076293945 5.199999809265137 1000000.0 2023-04-07 5.190000057220459 5.179999828338623 1000000.0 2023-04-10 5.179999828338623 5.179999828338623 1000000.0 2023-04-11 5.199999809265137 5.199999809265137 1000000.0 2023-04-12 5.210000038146973 5.260000228881836 1000000.0 2023-04-13 5.260000228881836 5.300000190734863 1000000.0 2023-04-14 5.309999942779541 5.300000190734863 1000000.0 2023-04-17 5.289999961853027 5.46999979019165 1000000.0 2023-04-18 5.460000038146973 5.510000228881836 1000000.0 2023-04-19 5.5 5.53000020980835 1000000.0 2023-04-20 5.53000020980835 5.519999980926514 1000000.0 2023-04-21 5.519999980926514 5.489999771118164 1000000.0 2023-04-24 5.489999771118164 5.510000228881836 1000000.0 2023-04-25 5.519999980926514 5.630000114440918 1000000.0 2023-04-26 5.610000133514404 5.550000190734863 1000000.0 2023-04-27 5.510000228881836 5.570000171661377 1000000.0 2023-04-28 5.570000171661377 5.570000171661377 1000000.0 2023-05-04 5.590000152587891 5.920000076293945 1000000.0 2023-05-05 5.889999866485596 6.03000020980835 1000000.0 2023-05-08 6.03000020980835 6.320000171661377 1000000.0 2023-05-09 6.369999885559082 6.210000038146973 1000000.0 2023-05-10 6.179999828338623 5.929999828338623 1000000.0 2023-05-11 5.960000038146973 5.909999847412109 1000000.0 2023-05-12 5.889999866485596 5.829999923706055 1000000.0 2023-05-15 5.829999923706055 5.900000095367432 1000000.0 2023-05-16 5.900000095367432 5.889999866485596 1000000.0 2023-05-17 5.880000114440918 5.840000152587891 1000000.0 2023-05-18 5.860000133514404 5.929999828338623 1000000.0 2023-05-19 5.929999828338623 5.820000171661377 1000000.0 2023-05-22 5.800000190734863 5.820000171661377 1000000.0 2023-05-23 5.820000171661377 5.739999771118164 1000000.0 2023-05-24 5.739999771118164 5.599999904632568 1000000.0 2023-05-25 5.570000171661377 5.650000095367432 1000000.0 2023-05-26 5.630000114440918 5.809999942779541 1000000.0 2023-05-29 5.809999942779541 5.960000038146973 1000000.0 2023-05-30 5.949999809265137 5.880000114440918 1000000.0 2023-05-31 5.860000133514404 5.849999904632568 1000000.0 2023-06-01 5.829999923706055 5.820000171661377 1000000.0 2023-06-02 5.809999942779541 5.809999942779541 1000000.0 2023-06-05 5.800000190734863 5.869999885559082 1000000.0 2023-06-06 5.869999885559082 5.909999847412109 1000000.0 2023-06-07 5.900000095367432 5.949999809265137 1000000.0 2023-06-08 5.949999809265137 6.070000171661377 1000000.0 2023-06-09 6.070000171661377 6.050000190734863 1000000.0 2023-06-12 6.039999961853027 5.889999866485596 1000000.0 2023-06-13 5.900000095367432 5.929999828338623 1000000.0 2023-06-14 5.929999828338623 5.809999942779541 1000000.0 2023-06-15 5.820000171661377 5.860000133514404 1000000.0 2023-06-16 5.860000133514404 5.820000171661377 1000000.0 2023-06-19 5.809999942779541 5.71999979019165 1000000.0 2023-06-20 5.739999771118164 5.710000038146973 1000000.0 2023-06-21 5.699999809265137 5.739999771118164 1000000.0 2023-06-26 5.739999771118164 5.650000095367432 1000000.0 2023-06-27 5.659999847412109 5.760000228881836 1000000.0 2023-06-28 5.760000228881836 5.75 1000000.0 2023-06-29 5.769999980926514 5.730000019073486 1000000.0 2023-06-30 5.739999771118164 5.800000190734863 1000000.0 2023-07-03 5.840000152587891 5.889999866485596 1000000.0 2023-07-04 5.869999885559082 5.809999942779541 1000000.0 2023-07-05 5.809999942779541 5.789999961853027 1000000.0 2023-07-06 5.78000020980835 5.75 1000000.0 2023-07-07 5.739999771118164 5.75 1000000.0 2023-07-10 5.769999980926514 5.78000020980835 1000000.0 2023-07-11 5.800000190734863 5.800000190734863 1000000.0 2023-07-12 5.449999809265137 5.429999828338623 1000000.0 2023-07-13 5.440000057220459 5.510000228881836 1000000.0 2023-07-14 5.510000228881836 5.579999923706055 1000000.0 2023-07-17 5.570000171661377 5.519999980926514 1000000.0 2023-07-18 5.53000020980835 5.5 1000000.0 2023-07-19 5.489999771118164 5.519999980926514 1000000.0 2023-07-20 5.53000020980835 5.559999942779541 1000000.0 2023-07-21 5.539999961853027 5.550000190734863 1000000.0 2023-07-24 5.53000020980835 5.519999980926514 1000000.0 2023-07-25 5.559999942779541 5.599999904632568 1000000.0 2023-07-26 5.599999904632568 5.619999885559082 1000000.0 2023-07-27 5.639999866485596 5.679999828338623 1000000.0 2023-07-28 5.679999828338623 5.78000020980835 1000000.0 2023-07-31 5.809999942779541 5.820000171661377 1000000.0 2023-08-01 5.800000190734863 5.800000190734863 1000000.0 2023-08-02 5.78000020980835 5.659999847412109 1000000.0 2023-08-03 5.679999828338623 5.710000038146973 1000000.0 2023-08-04 5.730000019073486 5.699999809265137 1000000.0 2023-08-07 5.679999828338623 5.650000095367432 1000000.0 2023-08-08 5.639999866485596 5.610000133514404 1000000.0 2023-08-09 5.610000133514404 5.619999885559082 1000000.0 2023-08-10 5.619999885559082 5.619999885559082 1000000.0 2023-08-11 5.630000114440918 5.539999961853027 1000000.0 2023-08-14 5.5 5.46999979019165 1000000.0 2023-08-15 5.46999979019165 5.610000133514404 1000000.0 2023-08-16 5.579999923706055 5.599999904632568 1000000.0 2023-08-17 5.579999923706055 5.53000020980835 1000000.0 2023-08-18 5.519999980926514 5.570000171661377 1000000.0 2023-08-21 5.570000171661377 5.460000038146973 1000000.0 2023-08-22 5.46999979019165 5.559999942779541 1000000.0 2023-08-23 5.550000190734863 5.570000171661377 1000000.0 2023-08-24 5.610000133514404 5.550000190734863 1000000.0 2023-08-25 5.550000190734863 5.579999923706055 1000000.0 2023-08-28 5.78000020980835 5.630000114440918 1000000.0 2023-08-29 5.630000114440918 5.550000190734863 1000000.0 2023-08-30 5.550000190734863 5.53000020980835 1000000.0 2023-08-31 5.539999961853027 5.550000190734863 1000000.0 2023-09-01 5.559999942779541 5.53000020980835 1000000.0 2023-09-04 5.559999942779541 5.599999904632568 1000000.0 2023-09-05 5.599999904632568 5.550000190734863 1000000.0 2023-09-06 5.539999961853027 5.559999942779541 1000000.0 2023-09-07 5.559999942779541 5.570000171661377 1000000.0 2023-09-08 5.570000171661377 5.539999961853027 1000000.0 2023-09-11 5.550000190734863 5.539999961853027 1000000.0 2023-09-12 5.539999961853027 5.53000020980835 1000000.0 2023-09-13 5.539999961853027 5.559999942779541 1000000.0 2023-09-14 5.559999942779541 5.650000095367432 1000000.0 2023-09-15 5.650000095367432 5.650000095367432 1000000.0 2023-09-18 5.650000095367432 5.650000095367432 1000000.0 2023-09-19 5.659999847412109 5.710000038146973 1000000.0 2023-09-20 5.710000038146973 5.75 1000000.0 2023-09-21 5.75 5.739999771118164 1000000.0 2023-09-22 5.75 5.78000020980835 1000000.0 2023-09-25 5.78000020980835 5.820000171661377 1000000.0 2023-09-26 5.820000171661377 5.800000190734863 1000000.0 2023-09-27 5.820000171661377 5.75 1000000.0 2023-09-28 5.769999980926514 5.760000228881836 1000000.0 2023-10-09 5.730000019073486 5.769999980926514 1000000.0 2023-10-10 5.800000190734863 5.769999980926514 1000000.0 2023-10-11 5.789999961853027 5.75 1000000.0 2023-10-12 5.809999942779541 5.909999847412109 1000000.0 2023-10-13 5.860000133514404 5.949999809265137 1000000.0 2023-10-16 5.949999809265137 5.96999979019165 1000000.0 2023-10-17 5.96999979019165 5.96999979019165 1000000.0 2023-10-18 5.960000038146973 5.949999809265137 1000000.0 2023-10-19 5.940000057220459 5.840000152587891 1000000.0 2023-10-20 5.820000171661377 5.800000190734863 1000000.0 2023-10-23 5.809999942779541 5.800000190734863 1000000.0 2023-10-24 5.809999942779541 5.710000038146973 1000000.0 2023-10-25 5.760000228881836 5.78000020980835 1000000.0 2023-10-26 5.78000020980835 5.840000152587891 1000000.0 2023-10-27 5.849999904632568 5.820000171661377 1000000.0 2023-10-30 5.800000190734863 5.590000152587891 1000000.0 2023-10-31 5.579999923706055 5.630000114440918 1000000.0 2023-11-01 5.639999866485596 5.710000038146973 1000000.0 2023-11-02 5.739999771118164 5.760000228881836 1000000.0 2023-11-03 5.760000228881836 5.710000038146973 1000000.0 2023-11-06 5.699999809265137 5.659999847412109 1000000.0 2023-11-07 5.659999847412109 5.760000228881836 1000000.0 2023-11-08 5.75 5.760000228881836 1000000.0 2023-11-09 5.769999980926514 5.809999942779541 1000000.0 2023-11-10 5.800000190734863 5.820000171661377 1000000.0 2023-11-13 5.820000171661377 5.78000020980835 1000000.0 2023-11-14 5.809999942779541 5.789999961853027 1000000.0 2023-11-15 5.829999923706055 5.809999942779541 1000000.0 2023-11-16 5.809999942779541 5.820000171661377 1000000.0 2023-11-17 5.809999942779541 5.789999961853027 1000000.0 2023-11-20 5.809999942779541 5.849999904632568 1000000.0 2023-11-21 5.860000133514404 5.840000152587891 1000000.0 2023-11-22 5.840000152587891 5.869999885559082 1000000.0 2023-11-23 5.860000133514404 5.840000152587891 1000000.0 2023-11-24 5.840000152587891 5.840000152587891 1000000.0 2023-11-27 5.840000152587891 5.829999923706055 1000000.0 2023-11-28 5.829999923706055 5.769999980926514 1000000.0 2023-11-29 5.78000020980835 5.71999979019165 1000000.0 2023-11-30 5.730000019073486 5.840000152587891 1000000.0 2023-12-01 5.840000152587891 5.78000020980835 1000000.0 2023-12-04 5.800000190734863 5.800000190734863 1000000.0 2023-12-05 5.800000190734863 5.769999980926514 1000000.0 2023-12-06 5.78000020980835 5.710000038146973 1000000.0 2023-12-07 5.710000038146973 5.71999979019165 1000000.0 2023-12-08 5.71999979019165 5.710000038146973 1000000.0 2023-12-11 5.710000038146973 5.730000019073486 1000000.0 2023-12-12 5.710000038146973 5.829999923706055 1000000.0 2023-12-13 5.820000171661377 5.829999923706055 1000000.0 2023-12-14 5.829999923706055 5.820000171661377 1000000.0 2023-12-15 5.829999923706055 5.730000019073486 1000000.0 2023-12-18 5.730000019073486 5.800000190734863 1000000.0 2023-12-19 5.789999961853027 5.789999961853027 1000000.0 2023-12-20 5.800000190734863 5.78000020980835 1000000.0 2023-12-21 5.769999980926514 5.769999980926514 1000000.0 2023-12-22 5.78000020980835 5.78000020980835 1000000.0 2023-12-25 5.78000020980835 5.78000020980835 1000000.0 2023-12-26 5.789999961853027 5.78000020980835 1000000.0 2023-12-27 5.769999980926514 5.809999942779541 1000000.0 2023-12-28 5.809999942779541 5.739999771118164 1000000.0 2023-12-29 5.739999771118164 5.739999771118164 1000000.0 2024-01-02 5.760000228881836 5.78000020980835 1000000.0 2024-01-03 5.78000020980835 5.849999904632568 1000000.0 2024-01-04 5.840000152587891 5.900000095367432 1000000.0 2024-01-05 5.889999866485596 5.909999847412109 1000000.0 2024-01-08 5.900000095367432 5.889999866485596 1000000.0 2024-01-09 5.869999885559082 5.880000114440918 1000000.0 2024-01-10 5.869999885559082 5.840000152587891 1000000.0 2024-01-11 5.840000152587891 5.75 1000000.0 2024-01-12 5.75 5.809999942779541 1000000.0 2024-01-15 5.820000171661377 5.829999923706055 1000000.0 2024-01-16 5.809999942779541 5.849999904632568 1000000.0 2024-01-17 5.849999904632568 5.800000190734863 1000000.0 2024-01-18 5.789999961853027 5.789999961853027 1000000.0 2024-01-19 5.760000228881836 5.769999980926514 1000000.0 2024-01-22 5.769999980926514 5.769999980926514 1000000.0 2024-01-23 5.760000228881836 5.75 1000000.0 2024-01-24 5.760000228881836 5.840000152587891 1000000.0 2024-01-25 5.869999885559082 5.900000095367432 1000000.0 2024-01-26 5.889999866485596 5.96999979019165 1000000.0 2024-01-29 5.989999771118164 6.039999961853027 1000000.0 2024-01-30 6.03000020980835 5.989999771118164 1000000.0 2024-01-31 5.980000019073486 6.0 1000000.0 2024-02-01 6.0 5.980000019073486 1000000.0 2024-02-02 5.989999771118164 6.03000020980835 1000000.0 2024-02-05 6.039999961853027 6.150000095367432 1000000.0 2024-02-06 6.150000095367432 6.190000057220459 1000000.0 2024-02-07 6.190000057220459 6.079999923706055 1000000.0 2024-02-08 6.050000190734863 6.010000228881836 1000000.0 2024-02-19 6.010000228881836 6.25 1000000.0 2024-02-20 6.28000020980835 6.349999904632568 1000000.0 2024-02-21 6.320000171661377 6.409999847412109 1000000.0 2024-02-22 6.429999828338623 6.400000095367432 1000000.0 2024-02-23 6.409999847412109 6.489999771118164 1000000.0 2024-02-26 6.480000019073486 6.289999961853027 1000000.0 2024-02-27 6.269999980926514 6.289999961853027 1000000.0 2024-02-28 6.25 6.260000228881836 1000000.0 2024-02-29 6.260000228881836 6.269999980926514 1000000.0 2024-03-01 6.260000228881836 6.320000171661377 1000000.0 2024-03-04 6.309999942779541 6.260000228881836 1000000.0 2024-03-05 6.269999980926514 6.400000095367432 1000000.0 2024-03-06 6.409999847412109 6.320000171661377 1000000.0 2024-03-07 6.320000171661377 6.369999885559082 1000000.0 2024-03-08 6.360000133514404 6.349999904632568 1000000.0 2024-03-11 6.360000133514404 6.340000152587891 1000000.0 2024-03-12 6.340000152587891 6.21999979019165 1000000.0 2024-03-13 6.210000038146973 6.199999809265137 1000000.0 2024-03-14 6.190000057220459 6.190000057220459 1000000.0 2024-03-15 6.199999809265137 6.190000057220459 1000000.0 2024-03-18 6.179999828338623 6.179999828338623 1000000.0 2024-03-19 6.179999828338623 6.130000114440918 1000000.0 2024-03-20 6.119999885559082 6.210000038146973 1000000.0 2024-03-21 6.21999979019165 6.21999979019165 1000000.0 2024-03-22 6.230000019073486 6.239999771118164 1000000.0 2024-03-25 6.21999979019165 6.28000020980835 1000000.0 2024-03-26 6.309999942779541 6.349999904632568 1000000.0 2024-03-27 6.349999904632568 6.429999828338623 1000000.0 2024-03-28 6.409999847412109 6.25 1000000.0 2024-03-29 6.239999771118164 6.340000152587891 1000000.0 2024-04-01 6.349999904632568 6.480000019073486 1000000.0 2024-04-02 6.46999979019165 6.5 1000000.0 2024-04-03 6.489999771118164 6.510000228881836 1000000.0 2024-04-08 6.5 6.550000190734863 1000000.0 2024-04-09 6.559999942779541 6.510000228881836 1000000.0 2024-04-10 6.5 6.570000171661377 1000000.0 2024-04-11 6.53000020980835 6.570000171661377 1000000.0 2024-04-12 6.559999942779541 6.550000190734863 1000000.0 2024-04-15 6.539999961853027 6.679999828338623 1000000.0 2024-04-16 6.659999847412109 6.699999809265137 1000000.0 2024-04-17 6.679999828338623 6.760000228881836 1000000.0 2024-04-18 6.760000228881836 6.849999904632568 1000000.0 2024-04-19 6.809999942779541 6.900000095367432 1000000.0 2024-04-22 6.940000057220459 6.840000152587891 1000000.0 2024-04-23 6.849999904632568 6.920000076293945 1000000.0 2024-04-24 6.949999809265137 6.909999847412109 1000000.0 2024-04-25 6.920000076293945 6.940000057220459 1000000.0 2024-04-26 6.920000076293945 6.849999904632568 1000000.0 2024-04-29 6.849999904632568 6.800000190734863 1000000.0 2024-04-30 6.809999942779541 6.880000114440918 1000000.0 2024-05-06 6.920000076293945 6.789999961853027 1000000.0 2024-05-07 6.789999961853027 6.829999923706055 1000000.0 2024-05-08 6.809999942779541 6.929999828338623 1000000.0 2024-05-09 6.909999847412109 6.889999866485596 1000000.0 2024-05-10 6.889999866485596 6.940000057220459 1000000.0 2024-05-13 6.949999809265137 6.989999771118164 1000000.0 2024-05-14 6.989999771118164 6.929999828338623 1000000.0 2024-05-15 6.920000076293945 6.909999847412109 1000000.0 2024-05-16 6.920000076293945 6.96999979019165 1000000.0 2024-05-17 6.96999979019165 7.03000020980835 1000000.0 2024-05-20 7.03000020980835 6.989999771118164 1000000.0 2024-05-21 6.980000019073486 7.039999961853027 1000000.0 2024-05-22 7.039999961853027 7.090000152587891 1000000.0 2024-05-23 7.090000152587891 7.070000171661377 1000000.0 2024-05-24 7.079999923706055 7.03000020980835 1000000.0 2024-05-27 7.03000020980835 7.099999904632568 1000000.0 2024-05-28 7.110000133514404 7.090000152587891 1000000.0 2024-05-29 7.079999923706055 7.079999923706055 1000000.0 2024-05-30 7.070000171661377 6.980000019073486 1000000.0 2024-05-31 7.010000228881836 7.050000190734863 1000000.0 2024-06-03 7.079999923706055 7.090000152587891 1000000.0 2024-06-04 7.099999904632568 7.210000038146973 1000000.0 2024-06-05 7.199999809265137 7.210000038146973 1000000.0 2024-06-06 7.199999809265137 7.179999828338623 1000000.0 2024-06-07 7.179999828338623 7.360000133514404 1000000.0 2024-06-11 7.360000133514404 7.150000095367432 1000000.0 2024-06-12 7.139999866485596 7.130000114440918 1000000.0 2024-06-13 7.130000114440918 7.039999961853027 1000000.0 2024-06-14 7.039999961853027 6.800000190734863 1000000.0 2024-06-17 6.78000020980835 6.869999885559082 1000000.0 2024-06-18 6.840000152587891 6.940000057220459 1000000.0 2024-06-19 6.940000057220459 7.150000095367432 1000000.0 2024-06-20 7.150000095367432 7.179999828338623 1000000.0 2024-06-21 7.190000057220459 7.210000038146973 1000000.0 2024-06-24 7.210000038146973 7.269999980926514 1000000.0 2024-06-25 7.269999980926514 7.28000020980835 1000000.0 2024-06-26 7.300000190734863 7.329999923706055 1000000.0 2024-06-27 7.349999904632568 7.440000057220459 1000000.0 2024-06-28 7.429999828338623 7.46999979019165 1000000.0 2024-07-01 7.480000019073486 7.539999961853027 1000000.0 2024-07-02 7.53000020980835 7.639999866485596 1000000.0 2024-07-03 7.639999866485596 7.619999885559082 1000000.0 2024-07-04 7.619999885559082 7.769999980926514 1000000.0 2024-07-05 7.769999980926514 7.769999980926514 1000000.0 2024-07-08 7.570000171661377 7.690000057220459 1000000.0 2024-07-09 7.699999809265137 7.739999771118164 1000000.0 2024-07-10 7.400000095367432 7.380000114440918 1000000.0 2024-07-11 7.369999885559082 7.349999904632568 1000000.0 2024-07-12 7.369999885559082 7.429999828338623 1000000.0 2024-07-15 7.440000057220459 7.510000228881836 1000000.0 2024-07-16 7.519999980926514 7.489999771118164 1000000.0 2024-07-17 7.46999979019165 7.489999771118164 1000000.0 2024-07-18 7.5 7.46999979019165 1000000.0 2024-07-19 7.460000038146973 7.460000038146973 1000000.0 2024-07-22 7.46999979019165 7.460000038146973 1000000.0 2024-07-23 7.46999979019165 7.599999904632568 1000000.0 2024-07-24 7.579999923706055 7.679999828338623 1000000.0 2024-07-25 7.690000057220459 7.579999923706055 1000000.0 2024-07-26 7.559999942779541 7.460000038146973 1000000.0 2024-07-29 7.46999979019165 7.5 1000000.0 2024-07-30 7.510000228881836 7.5 1000000.0 2024-07-31 7.510000228881836 7.360000133514404 1000000.0 2024-08-01 7.329999923706055 7.400000095367432 1000000.0 2024-08-02 7.400000095367432 7.420000076293945 1000000.0 2024-08-05 7.449999809265137 7.369999885559082 1000000.0 2024-08-06 7.400000095367432 7.300000190734863 1000000.0 2024-08-07 7.300000190734863 7.309999942779541 1000000.0 2024-08-08 7.329999923706055 7.289999961853027 1000000.0 2024-08-09 7.28000020980835 7.320000171661377 1000000.0 2024-08-12 7.309999942779541 7.369999885559082 1000000.0 2024-08-13 7.369999885559082 7.449999809265137 1000000.0 2024-08-14 7.46999979019165 7.53000020980835 1000000.0 2024-08-15 7.53000020980835 7.599999904632568 1000000.0 2024-08-16 7.610000133514404 7.730000019073486 1000000.0 2024-08-19 7.710000038146973 7.920000076293945 1000000.0 2024-08-20 7.929999828338623 7.960000038146973 1000000.0 2024-08-21 7.940000057220459 7.960000038146973 1000000.0 2024-08-22 7.96999979019165 7.989999771118164 1000000.0 2024-08-23 8.0 7.980000019073486 1000000.0 2024-08-26 7.960000038146973 7.949999809265137 1000000.0 2024-08-27 7.96999979019165 8.029999732971191 1000000.0 2024-08-28 8.029999732971191 7.940000057220459 1000000.0 2024-08-29 7.900000095367432 7.559999942779541 1000000.0 2024-08-30 7.519999980926514 7.110000133514404 1000000.0 2024-09-02 7.050000190734863 7.059999942779541 1000000.0 2024-09-03 7.059999942779541 6.880000114440918 1000000.0 2024-09-04 6.840000152587891 6.809999942779541 1000000.0 2024-09-05 6.829999923706055 6.800000190734863 1000000.0 2024-09-06 6.800000190734863 6.800000190734863 1000000.0 2024-09-09 6.789999961853027 6.730000019073486 1000000.0 2024-09-10 6.71999979019165 6.739999771118164 1000000.0 2024-09-11 6.710000038146973 6.539999961853027 1000000.0 2024-09-12 6.519999980926514 6.550000190734863 1000000.0 2024-09-13 6.550000190734863 6.480000019073486 1000000.0 2024-09-18 6.489999771118164 6.550000190734863 1000000.0 2024-09-19 6.570000171661377 6.550000190734863 1000000.0 2024-09-20 6.539999961853027 6.590000152587891 1000000.0 2024-09-23 6.579999923706055 6.679999828338623 1000000.0 2024-09-24 6.730000019073486 7.130000114440918 1000000.0 2024-09-25 7.210000038146973 7.210000038146973 1000000.0 2024-09-26 7.239999771118164 7.510000228881836 1000000.0 2024-09-27 7.619999885559082 7.239999771118164 1000000.0 2024-09-30 7.239999771118164 7.400000095367432 1000000.0 2024-10-08 7.809999942779541 7.349999904632568 1000000.0 2024-10-09 7.320000171661377 7.050000190734863 1000000.0 2024-10-10 7.150000095367432 7.400000095367432 1000000.0 2024-10-11 7.400000095367432 7.369999885559082 1000000.0 2024-10-14 7.420000076293945 7.53000020980835 1000000.0 2024-10-15 7.519999980926514 7.369999885559082 1000000.0 2024-10-16 7.369999885559082 7.610000133514404 1000000.0 2024-10-17 7.599999904632568 7.5 1000000.0 2024-10-18 7.519999980926514 7.480000019073486 1000000.0 2024-10-21 7.46999979019165 7.329999923706055 1000000.0 2024-10-22 7.349999904632568 7.369999885559082 1000000.0 2024-10-23 7.369999885559082 7.329999923706055 1000000.0 2024-10-24 7.329999923706055 7.340000152587891 1000000.0 2024-10-25 7.369999885559082 7.320000171661377 1000000.0 2024-10-28 7.300000190734863 7.260000228881836 1000000.0 2024-10-29 7.269999980926514 7.230000019073486 1000000.0 2024-10-30 7.25 7.210000038146973 1000000.0 2024-10-31 7.190000057220459 7.110000133514404 1000000.0 2024-11-01 7.130000114440918 7.21999979019165 1000000.0 2024-11-04 7.230000019073486 7.21999979019165 1000000.0 2024-11-05 7.190000057220459 7.269999980926514 1000000.0 2024-11-06 7.230000019073486 7.199999809265137 1000000.0 2024-11-07 7.190000057220459 7.289999961853027 1000000.0 2024-11-08 7.300000190734863 7.21999979019165 1000000.0 2024-11-11 7.159999847412109 7.110000133514404 1000000.0 2024-11-12 7.099999904632568 7.079999923706055 1000000.0 2024-11-13 7.079999923706055 7.090000152587891 1000000.0 2024-11-14 7.079999923706055 7.130000114440918 1000000.0 2024-11-15 7.119999885559082 7.119999885559082 1000000.0 2024-11-18 7.159999847412109 7.289999961853027 1000000.0 2024-11-19 7.289999961853027 7.239999771118164 1000000.0 2024-11-20 7.21999979019165 7.190000057220459 1000000.0 2024-11-21 7.179999828338623 7.210000038146973 1000000.0 2024-11-22 7.210000038146973 7.079999923706055 1000000.0 2024-11-25 7.119999885559082 7.130000114440918 1000000.0 2024-11-26 7.130000114440918 7.329999923706055 1000000.0 2024-11-27 7.320000171661377 7.46999979019165 1000000.0 2024-11-28 7.449999809265137 7.429999828338623 1000000.0 2024-11-29 7.449999809265137 7.329999923706055 1000000.0 2024-12-02 7.309999942779541 7.239999771118164 1000000.0 2024-12-03 7.21999979019165 7.349999904632568 1000000.0 2024-12-04 7.329999923706055 7.360000133514404 1000000.0 2024-12-05 7.340000152587891 7.309999942779541 1000000.0 2024-12-06 7.309999942779541 7.369999885559082 1000000.0 2024-12-09 7.380000114440918 7.400000095367432 1000000.0 2024-12-10 7.480000019073486 7.5 1000000.0 2024-12-11 7.489999771118164 7.329999923706055 1000000.0 2024-12-12 7.340000152587891 7.449999809265137 1000000.0 2024-12-13 7.420000076293945 7.309999942779541 1000000.0 2024-12-16 7.300000190734863 7.420000076293945 1000000.0 2024-12-17 7.409999847412109 7.389999866485596 1000000.0 2024-12-18 7.429999828338623 7.519999980926514 1000000.0 2024-12-19 7.5 7.489999771118164 1000000.0 2024-12-20 7.489999771118164 7.5 1000000.0 2024-12-23 7.519999980926514 7.679999828338623 1000000.0 2024-12-24 7.659999847412109 7.730000019073486 1000000.0 2024-12-25 7.739999771118164 7.739999771118164 1000000.0 2024-12-26 7.730000019073486 7.699999809265137 1000000.0 2024-12-27 7.690000057220459 7.710000038146973 1000000.0 2024-12-30 7.679999828338623 7.820000171661377 1000000.0 2024-12-31 7.800000190734863 7.769999980926514 1000000.0 2025-01-02 7.78000020980835 7.53000020980835 1000000.0 2025-01-03 7.559999942779541 7.429999828338623 1000000.0 2025-01-06 7.489999771118164 7.409999847412109 1000000.0 2025-01-07 7.409999847412109 7.460000038146973 1000000.0 2025-01-08 7.449999809265137 7.519999980926514 1000000.0 2025-01-09 7.519999980926514 7.400000095367432 1000000.0 2025-01-10 7.420000076293945 7.400000095367432 1000000.0 2025-01-13 7.369999885559082 7.269999980926514 1000000.0 2025-01-14 7.300000190734863 7.360000133514404 1000000.0 2025-01-15 7.360000133514404 7.409999847412109 1000000.0 2025-01-16 7.449999809265137 7.429999828338623 1000000.0 2025-01-17 7.420000076293945 7.28000020980835 1000000.0 2025-01-20 7.309999942779541 7.28000020980835 1000000.0 2025-01-21 7.300000190734863 7.289999961853027 1000000.0 2025-01-22 7.289999961853027 7.170000076293945 1000000.0 2025-01-23 7.21999979019165 7.400000095367432 1000000.0 2025-01-24 7.260000228881836 7.170000076293945 1000000.0 2025-01-27 7.190000057220459 7.25 1000000.0 2025-02-05 7.300000190734863 7.170000076293945 1000000.0 2025-02-06 7.159999847412109 7.159999847412109 1000000.0 2025-02-07 7.170000076293945 7.119999885559082 992232.7159230652 2025-02-10 7.119999885559082 7.119999885559082 992232.7159230652 2025-02-11 7.139999866485596 7.190000057220459 1001987.7998454514 2025-02-12 7.190000057220459 7.260000228881836 1011742.8837678375 2025-02-13 7.239999771118164 7.320000171661377 1020104.3557937088 2025-02-14 7.320000171661377 7.340000152587891 1022891.5131356659 2025-02-17 7.340000152587891 7.360000133514404 1025678.670477623 2025-02-18 7.340000152587891 7.440000057220459 1036827.2998454514 2025-02-19 7.429999828338623 7.429999828338623 1035433.6879489365 2025-02-20 7.420000076293945 7.420000076293945 1034040.1425034943 2025-02-21 7.440000057220459 7.369999885559082 1027072.2159230652 2025-02-24 7.349999904632568 7.28000020980835 1014530.0411097946 2025-02-25 7.269999980926514 7.179999828338623 1000594.1879489365 2025-02-26 7.199999809265137 7.199999809265137 1003381.3452908936 2025-02-27 7.21999979019165 7.260000228881836 1011742.8837678375 2025-02-28 7.269999980926514 7.210000038146973 1004774.9571874085 2025-03-03 7.230000019073486 7.199999809265137 1003381.3452908936 2025-03-04 7.179999828338623 7.139999866485596 999293.4204080356 2025-03-05 7.139999866485596 7.269999980926514 999293.4204080356 2025-03-06 7.260000228881836 7.210000038146973 999293.4204080356 2025-03-07 7.21999979019165 7.170000076293945 999293.4204080356 2025-03-10 7.179999828338623 7.099999904632568 999293.4204080356 2025-03-11 7.079999923706055 7.179999828338623 999293.4204080356 2025-03-12 7.159999847412109 7.110000133514404 999293.4204080356 2025-03-13 7.110000133514404 7.119999885559082 999293.4204080356 2025-03-14 7.139999866485596 7.170000076293945 999293.4204080356 2025-03-17 7.190000057220459 7.230000019073486 999293.4204080356 2025-03-18 7.25 7.21999979019165 999293.4204080356 2025-03-19 7.230000019073486 7.309999942779541 999293.4204080356 2025-03-20 7.329999923706055 7.230000019073486 999293.4204080356 2025-03-21 7.239999771118164 7.210000038146973 994357.2751640324 2025-03-24 7.25 7.440000057220459 1026077.2677945141 2025-03-25 7.429999828338623 7.440000057220459 1026077.2677945141 2025-03-26 7.440000057220459 7.440000057220459 1026077.2677945141 2025-03-27 7.440000057220459 7.440000057220459 1026077.2677945141 2025-03-28 7.460000038146973 7.360000133514404 1015044.238316441 2025-03-31 7.429999828338623 7.449999809265137 1027456.3635982517 2025-04-01 7.409999847412109 7.409999847412109 1021939.8488592152 2025-04-02 7.389999866485596 7.579999923706055 1045385.069381142 2025-04-03 7.5 7.670000076293945 1057797.2604249958 2025-04-07 7.409999847412109 7.289999961853027 1005390.3046421055 2025-04-08 7.289999961853027 7.340000152587891 1012285.9809469227 2025-04-09 7.300000190734863 7.320000171661377 1009527.7235774044 2025-04-10 7.340000152587891 7.300000190734863 1006769.4662078861 2025-04-11 7.340000152587891 7.369999885559082 1016423.3341201786 2025-04-14 7.389999866485596 7.559999942779541 1017856.6613226342 2025-04-15 7.559999942779541 7.699999809265137 1017856.6613226342 2025-04-16 7.699999809265137 7.769999980926514 1017856.6613226342 2025-04-17 7.739999771118164 7.699999809265137 1011787.0375592065 2025-04-18 7.53000020980835 7.570000171661377 1020590.8851780725 2025-04-21 7.559999942779541 7.5 1011392.8626217676 2025-04-22 7.5 7.559999942779541 1019276.8551029993 2025-04-23 7.570000171661377 7.510000228881836 1012706.8926968408 2025-04-24 7.53000020980835 7.619999885559082 1027160.8475842309 2025-04-25 7.630000114440918 7.579999923706055 1021904.8525967431 2025-04-28 7.570000171661377 7.610000133514404 1025846.8801655603 2025-04-29 7.599999904632568 7.570000171661377 1020590.8851780725 2025-04-30 7.579999923706055 7.46999979019165 1007450.8350529504 2025-05-06 7.489999771118164 7.409999847412109 999566.8425717187 2025-05-07 7.440000057220459 7.480000019073486 1008764.8651280237 2025-05-08 7.46999979019165 7.460000038146973 1006136.8676342798 2025-05-09 7.460000038146973 7.510000228881836 1012706.8926968408 2025-05-12 7.519999980926514 7.599999904632568 1024532.850090487 2025-05-13 7.590000152587891 7.670000076293945 1033730.872646792 2025-05-14 7.650000095367432 7.71999979019165 1040300.8350529504 2025-05-15 7.71999979019165 7.679999828338623 1035044.8400654626 2025-05-16 7.690000057220459 7.579999923706055 1021904.8525967431 2025-05-19 7.579999923706055 7.570000171661377 1020590.8851780725 2025-05-20 7.610000133514404 7.610000133514404 1025846.8801655603 2025-05-21 7.619999885559082 7.690000057220459 1036358.8701405359 2025-05-22 7.710000038146973 7.769999980926514 1046870.8601155115 2025-05-23 7.789999961853027 7.670000076293945 1033730.872646792 2025-05-26 7.659999847412109 7.630000114440918 1028474.8776593042 2025-05-27 7.639999866485596 7.630000114440918 1028474.8776593042 2025-05-28 7.630000114440918 7.579999923706055 1021904.8525967431 2025-05-29 7.590000152587891 7.539999961853027 1016648.8576092554 2025-05-30 7.550000190734863 7.599999904632568 1024532.850090487 2025-06-03 7.579999923706055 7.699999809265137 1037672.8375592065 2025-06-04 7.71999979019165 7.690000057220459 1036358.8701405359 2025-06-05 7.690000057220459 7.679999828338623 1035044.8400654626 2025-06-06 7.690000057220459 7.690000057220459 1036358.8701405359 2025-06-09 7.710000038146973 7.670000076293945 1033730.872646792 2025-06-10 7.659999847412109 7.699999809265137 1037672.8375592065 2025-06-11 7.710000038146973 7.710000038146973 1038986.8676342798 2025-06-12 7.710000038146973 7.71999979019165 1040300.8350529504 2025-06-13 7.71999979019165 7.690000057220459 1036358.8701405359 2025-06-16 7.679999828338623 7.760000228881836 1045556.8926968408 2025-06-17 7.760000228881836 7.75 1044242.8626217676 2025-06-18 7.75 7.78000020980835 1048184.8901905847 2025-06-19 7.769999980926514 7.78000020980835 1048184.8901905847 2025-06-20 7.78000020980835 7.940000057220459 1069208.8701405358 2025-06-23 7.940000057220459 8.0600004196167 1084976.9177594017 2025-06-24 8.079999923706055 8.1899995803833 1102058.8074841332 2025-06-25 8.1899995803833 8.319999694824219 1119140.8225216698 2025-06-26 8.300000190734863 8.3100004196167 1117826.9177594017 2025-06-27 8.279999732971191 8.039999961853027 1082348.8576092552 2025-06-30 8.020000457763672 8.0 1077092.8626217674 2025-07-01 8.039999961853027 8.100000381469727 1090232.9127468895 2025-07-02 8.130000114440918 8.109999656677246 1091546.8175091576 2025-07-03 8.109999656677246 8.069999694824219 1086290.8225216698 2025-07-04 8.069999694824219 8.220000267028809 1106000.897709353 2025-07-07 8.210000038146973 8.170000076293945 1099430.8726467919 2025-07-08 8.180000305175781 8.15999984741211 1098116.8425717186 2025-07-09 8.15999984741211 8.220000267028809 1106000.897709353 2025-07-10 8.220000267028809 8.210000038146973 1104686.8676342797 2025-07-11 8.220000267028809 8.050000190734863 1083662.8876843285 2025-07-14 8.050000190734863 8.140000343322754 1095488.9077343773 2025-07-15 8.15999984741211 8.079999923706055 1087604.852596743 2025-07-16 8.09000015258789 8.020000457763672 1087536.9488457514 2025-07-17 8.010000228881836 7.989999771118164 1087536.9488457514 2025-07-18 8.010000228881836 8.050000190734863 1087536.9488457514 2025-07-21 8.050000190734863 8.0 1087536.9488457514 2025-07-22 7.989999771118164 7.920000076293945 1087536.9488457514 2025-07-23 7.920000076293945 7.960000038146973 1087536.9488457514 2025-07-24 7.960000038146973 7.820000171661377 1087536.9488457514 2025-07-25 7.809999942779541 7.739999771118164 1087536.9488457514 2025-07-28 7.760000228881836 7.710000038146973 1087536.9488457514 2025-07-29 7.71999979019165 7.619999885559082 1087536.9488457514 2025-07-30 7.630000114440918 7.679999828338623 1087536.9488457514 2025-07-31 7.670000076293945 7.650000095367432 1087536.9488457514 2025-08-01 7.639999866485596 7.610000133514404 1087536.9488457514 2025-08-04 7.599999904632568 7.659999847412109 1087536.9488457514 2025-08-05 7.659999847412109 7.769999980926514 1087536.9488457514 2025-08-06 7.769999980926514 7.71999979019165 1087536.9488457514 2025-08-07 7.71999979019165 7.760000228881836 1087536.9488457514 2025-08-08 7.760000228881836 7.75 1087536.9488457514 2025-08-11 7.75 7.670000076293945 1087536.9488457514 2025-08-12 7.659999847412109 7.679999828338623 1087536.9488457514 2025-08-13 7.690000057220459 7.579999923706055 1087536.9488457514 2025-08-14 7.590000152587891 7.599999904632568 1087536.9488457514 2025-08-15 7.610000133514404 7.429999828338623 1087536.9488457514 2025-08-18 7.449999809265137 7.440000057220459 1087536.9488457514 2025-08-19 7.449999809265137 7.510000228881836 1087536.9488457514 2025-08-20 7.519999980926514 7.539999961853027 1087536.9488457514 2025-08-21 7.539999961853027 7.590000152587891 1087536.9488457514 2025-08-22 7.590000152587891 7.570000171661377 1087536.9488457514 2025-08-25 7.570000171661377 7.679999828338623 1087536.9488457514 2025-08-26 7.670000076293945 7.610000133514404 1087536.9488457514 2025-08-27 7.599999904632568 7.440000057220459 1087536.9488457514 2025-08-28 7.440000057220459 7.409999847412109 1087536.9488457514 2025-08-29 7.400000095367432 7.269999980926514 1087536.9488457514 2025-09-01 7.309999942779541 7.190000057220459 1087536.9488457514 2025-09-02 7.210000038146973 7.329999923706055 1087536.9488457514 2025-09-03 7.320000171661377 7.269999980926514 1087536.9488457514 2025-09-04 7.25 7.329999923706055 1087536.9488457514 2025-09-05 7.28000020980835 7.260000228881836 1087536.9488457514 2025-09-08 7.25 7.170000076293945 1087536.9488457514 2025-09-09 7.159999847412109 7.179999828338623 1087536.9488457514 2025-09-10 7.190000057220459 7.199999809265137 1087536.9488457514 2025-09-11 7.199999809265137 7.269999980926514 1087536.9488457514 2025-09-12 7.269999980926514 7.130000114440918 1087536.9488457514 2025-09-15 7.130000114440918 7.099999904632568 1087536.9488457514 2025-09-16 7.079999923706055 7.010000228881836 1087536.9488457514 2025-09-17 7.010000228881836 7.03000020980835 1087536.9488457514 2025-09-18 7.050000190734863 6.900000095367432 1087536.9488457514 2025-09-19 6.889999866485596 6.949999809265137 1087536.9488457514 2025-09-22 6.900000095367432 6.809999942779541 1087536.9488457514 2025-09-23 6.789999961853027 6.940000057220459 1087536.9488457514 2025-09-24 6.929999828338623 6.880000114440918 1087536.9488457514 2025-09-25 6.880000114440918 6.849999904632568 1087536.9488457514 2025-09-26 6.840000152587891 6.820000171661377 1087536.9488457514 2025-09-29 6.820000171661377 6.800000190734863 1087536.9488457514 2025-09-30 6.809999942779541 6.71999979019165 1087536.9488457514 2025-10-09 6.699999809265137 6.71999979019165 1087536.9488457514 2025-10-10 6.710000038146973 6.75 1087536.9488457514 2025-10-13 6.739999771118164 6.71999979019165 1087536.9488457514 2025-10-14 6.699999809265137 6.860000133514404 1087536.9488457514 2025-10-15 6.860000133514404 6.880000114440918 1087536.9488457514 2025-10-16 6.880000114440918 7.0 1087536.9488457514 2025-10-17 7.0 6.980000019073486 1083657.4509362048 2025-10-20 6.96999979019165 6.96999979019165 1082141.9862507647 2025-10-21 6.949999809265137 7.03000020980835 1091234.6298407381 2025-10-22 7.03000020980835 7.139999866485596 1107904.307812578 2025-10-23 7.159999847412109 7.199999809265137 1116996.879141218 2025-10-24 7.190000057220459 7.230000019073486 1121543.2009362048 2025-10-27 7.210000038146973 7.28000020980835 1129120.3798407381 2025-10-28 7.289999961853027 7.269999980926514 1127604.915155298 2025-10-29 7.25 7.130000114440918 1106388.9153884714 2025-10-30 7.130000114440918 7.090000152587891 1100327.2011693781 2025-10-31 7.139999866485596 7.179999828338623 1113966.0220316714 2025-11-03 7.179999828338623 7.269999980926514 1127604.915155298 2025-11-04 7.28000020980835 7.389999866485596 1145790.057812578 2025-11-05 7.400000095367432 7.340000152587891 1138212.9511693781 2025-11-06 7.340000152587891 7.340000152587891 1138212.9511693781 2025-11-07 7.349999904632568 7.309999942779541 1133666.6293743914 2025-11-10 7.300000190734863 7.369999885559082 1142759.2007030314 2025-11-11 7.360000133514404 7.389999866485596 1145790.057812578 2025-11-12 7.409999847412109 7.449999809265137 1154882.629141218 2025-11-13 7.449999809265137 7.449999809265137 1154882.629141218 2025-11-14 7.460000038146973 7.519999980926514 1165490.665155298 2025-11-17 7.5 7.389999866485596 1145790.057812578 2025-11-18 7.389999866485596 7.429999828338623 1151851.7720316714 2025-11-19 7.440000057220459 7.53000020980835 1167006.1298407381 2025-11-20 7.510000228881836 7.650000095367432 1185191.272498018 2025-11-21 7.659999847412109 7.619999885559082 1180644.9507030314 2025-11-24 7.619999885559082 7.559999942779541 1171552.3793743914 2025-11-25 7.550000190734863 7.71999979019165 1195799.2362507647 2025-11-26 7.71999979019165 7.659999847412109 1186706.6649221247 2025-11-27 7.670000076293945 7.710000038146973 1194283.843826658 2025-11-28 7.690000057220459 7.590000152587891 1176098.7011693781 2025-12-01 7.570000171661377 7.690000057220459 1191252.9867171114 2025-12-02 7.690000057220459 7.650000095367432 1185191.272498018 2025-12-03 7.630000114440918 7.53000020980835 1167006.1298407381 2025-12-04 7.510000228881836 7.440000057220459 1153367.2367171114 2025-12-05 7.429999828338623 7.420000076293945 1150336.3796075648 2025-12-08 7.429999828338623 7.460000038146973 1150388.0182284897 2025-12-09 7.489999771118164 7.449999809265137 1150388.0182284897 2025-12-10 7.429999828338623 7.309999942779541 1150388.0182284897 2025-12-11 7.320000171661377 7.360000133514404 1150388.0182284897 2025-12-12 7.349999904632568 7.349999904632568 1150388.0182284897 2025-12-15 7.349999904632568 7.329999923706055 1150388.0182284897 2025-12-16 7.320000171661377 7.269999980926514 1150388.0182284897 2025-12-17 7.260000228881836 7.309999942779541 1150388.0182284897 2025-12-18 7.309999942779541 7.460000038146973 1150388.0182284897 2025-12-19 7.460000038146973 7.429999828338623 1150388.0182284897 2025-12-22 7.420000076293945 7.400000095367432 1150388.0182284897 2025-12-23 7.400000095367432 7.440000057220459 1150388.0182284897 2025-12-24 7.429999828338623 7.360000133514404 1150388.0182284897 2025-12-25 7.239999771118164 7.199999809265137 1150388.0182284897 2025-12-26 7.190000057220459 7.21999979019165 1150388.0182284897 2025-12-29 7.210000038146973 7.369999885559082 1150388.0182284897 2025-12-30 7.349999904632568 7.239999771118164 1132673.3063496724 2025-12-31 7.25 7.25 1134202.0513390675 2026-01-05 7.260000228881836 7.230000019073486 1131144.6342548504 2026-01-06 7.239999771118164 7.179999828338623 1123501.0550970212 2026-01-07 7.179999828338623 7.130000114440918 1115857.548833765 2026-01-08 7.130000114440918 7.090000152587891 1109742.714665331 2026-01-09 7.119999885559082 7.070000171661377 1106685.2975811139 2026-01-12 7.070000171661377 7.099999904632568 1105280.2601859993 2026-01-13 7.110000133514404 7.090000152587891 1105280.2601859993 2026-01-14 7.079999923706055 7.039999961853027 1105280.2601859993 2026-01-15 7.03000020980835 6.929999828338623 1105280.2601859993 2026-01-16 6.940000057220459 6.869999885559082 1105280.2601859993 2026-01-19 6.869999885559082 6.820000171661377 1105280.2601859993 2026-01-20 6.829999923706055 6.860000133514404 1105280.2601859993 2026-01-21 6.880000114440918 6.71999979019165 1105280.2601859993 2026-01-22 6.739999771118164 6.710000038146973 1105280.2601859993 2026-01-23 6.71999979019165 6.639999866485596 1105280.2601859993 2026-01-26 6.630000114440918 6.639999866485596 1105280.2601859993 2026-01-27 6.650000095367432 6.610000133514404 1105280.2601859993 2026-01-28 6.610000133514404 6.550000190734863 1105280.2601859993 2026-01-29 6.559999942779541 6.599999904632568 1105280.2601859993 2026-01-30 6.630000114440918 6.619999885559082 1105280.2601859993 2026-02-02 6.670000076293945 6.650000095367432 1105280.2601859993 2026-02-03 6.650000095367432 6.590000152587891 1105280.2601859993 2026-02-04 6.579999923706055 6.670000076293945 1105280.2601859993 2026-02-05 6.679999828338623 6.760000228881836 1105280.2601859993 2026-02-06 6.789999961853027 6.710000038146973 1105280.2601859993 2026-02-09 6.699999809265137 6.739999771118164 1105280.2601859993 2026-02-10 6.739999771118164 6.820000171661377 1117219.021861824 2026-02-11 6.829999923706055 6.820000171661377 1117219.021861824 2026-02-12 6.820000171661377 6.730000019073486 1102817.2874448623 2026-02-13 6.730000019073486 6.650000095367432 1090015.7796533431 2026-02-24 6.679999828338623 6.670000076293945 1093216.156601223 2026-02-25 6.679999828338623 6.619999885559082 1085215.1760800208 2026-02-26 6.619999885559082 6.579999923706055 1078814.4221842613 2026-02-27 6.579999923706055 6.550000190734863 1074013.8949139442 2026-03-02 6.53000020980835 6.579999923706055 1078814.4221842613 2026-03-03 6.590000152587891 6.739999771118164 1104417.4377672996 2026-03-04 6.739999771118164 6.659999847412109 1091615.9299757804 2026-03-05 6.630000114440918 6.71999979019165 1101217.0608194198 2026-03-06 6.710000038146973 6.769999980926514 1109218.041340622 2026-03-09 6.730000019073486 6.760000228881836 1107617.8910181846 2026-03-10 6.75 6.730000019073486 1102817.2874448623 2026-03-11 6.71999979019165 6.789999961853027 1112418.4182885017 2026-03-12 6.769999980926514 6.800000190734863 1114018.6449139442 2026-03-13 6.800000190734863 6.849999904632568 1122019.549132141 2026-03-16 6.849999904632568 6.869999885559082 1125219.9260800208 2026-03-17 6.860000133514404 6.940000057220459 1136421.2835491027 2026-03-18 6.949999809265137 6.900000095367432 1130020.5296533431 2026-03-19 6.869999885559082 6.889999866485596 1128420.3030279006 2026-03-20 6.889999866485596 6.909999847412109 1131620.6799757804 2026-03-23 6.889999866485596 6.670000076293945 1093216.156601223 2026-03-24 6.690000057220459 6.820000171661377 1117219.021861824 2026-03-25 6.809999942779541 6.829999923706055 1118819.1721842613 2026-03-26 6.800000190734863 6.860000133514404 1123619.7757575836 2026-03-27 6.849999904632568 6.880000114440918 1126820.1527054633 2026-03-30 6.880000114440918 6.96999979019165 1141221.8108194198 2026-03-31 6.989999771118164 7.0 1146022.414392742 2026-04-01 7.010000228881836 7.010000228881836 1147622.6410181846 2026-04-02 7.010000228881836 7.090000152587891 1160424.1488097038 2026-04-03 7.090000152587891 6.989999771118164 1144422.1877672996 2026-04-07 6.989999771118164 6.909999847412109 1131620.6799757804 2026-04-08 6.909999847412109 6.909999847412109 1131620.6799757804 2026-04-09 6.900000095367432 6.840000152587891 1120419.3988097038 2026-04-10 6.829999923706055 6.800000190734863 1114018.6449139442 2026-04-13 6.809999942779541 6.849999904632568 1114202.1470412847 2026-04-14 6.849999904632568 6.900000095367432 1114202.1470412847 2026-04-15 6.880000114440918 6.929999828338623 1114202.1470412847 2026-04-16 6.940000057220459 6.920000076293945 1114202.1470412847 2026-04-17 6.909999847412109 6.960000038146973 1114202.1470412847 2026-04-20 6.949999809265137 7.050000190734863 1114202.1470412847 2026-04-21 7.039999961853027 7.019999980926514 1114202.1470412847 2026-04-22 7.03000020980835 6.96999979019165 1114202.1470412847 2026-04-23 6.96999979019165 6.989999771118164 1114202.1470412847 2026-04-24 7.0 6.980000019073486 1114202.1470412847 2026-04-27 6.96999979019165 6.920000076293945 1114202.1470412847 2026-04-28 6.909999847412109 6.980000019073486 1114202.1470412847 2026-04-29 6.980000019073486 6.949999809265137 1114202.1470412847 2026-04-30 6.920000076293945 6.800000190734863 1114202.1470412847 2026-05-06 6.800000190734863 6.730000019073486 1114202.1470412847 2026-05-07 6.730000019073486 6.690000057220459 1114202.1470412847 2026-05-08 6.710000038146973 6.699999809265137 1114202.1470412847 2026-05-11 6.699999809265137 6.670000076293945 1114202.1470412847 2026-05-12 6.670000076293945 6.670000076293945 1114202.1470412847 2026-05-13 6.690000057220459 6.679999828338623 1114202.1470412847 2026-05-14 6.679999828338623 6.730000019073486 1114202.1470412847 2026-05-15 6.730000019073486 6.71999979019165 1114202.1470412847 2026-05-18 6.730000019073486 6.659999847412109 1114202.1470412847 2026-05-19 6.670000076293945 6.670000076293945 1114202.1470412847 2026-05-20 6.679999828338623 6.570000171661377 1114202.1470412847 2026-05-21 6.570000171661377 6.639999866485596 1114202.1470412847 2026-05-22 6.639999866485596 6.639999866485596 1114202.1470412847 2026-05-25 6.639999866485596 6.610000133514404 1114202.1470412847 2026-05-26 6.599999904632568 6.599999904632568 1114202.1470412847 2026-05-27 6.599999904632568 6.590000152587891 1114202.1470412847 2026-05-28 6.590000152587891 6.539999961853027 1114202.1470412847 2026-05-29 6.53000020980835 6.659999847412109 1114202.1470412847 2026-06-01 6.670000076293945 6.789999961853027 1114202.1470412847 2026-06-02 6.769999980926514 6.849999904632568 1126182.338956868 2026-06-03 6.849999904632568 6.78000020980835 1114938.4979763383 2026-06-04 6.809999942779541 6.71999979019165 1105300.8105745667 2026-06-05 6.739999771118164 6.829999923706055 1122969.802020585 2026-06-08 6.829999923706055 6.860000133514404 1127788.6457214707 2026-06-09 6.829999923706055 6.880000114440918 1131001.1826577538 2026-06-10 6.880000114440918 6.940000057220459 1140638.7934666032 2026-06-11 6.940000057220459 6.96999979019165 1145457.5605745667 2026-06-12 6.929999828338623 7.139999866485596 1172764.1628294343 2026-06-15 7.139999866485596 7.010000228881836 1151882.7110400551 2026-06-16 7.0 6.949999809265137 1142245.0236382836 2026-06-17 6.960000038146973 6.900000095367432 1134213.719594037 2026-06-18 6.900000095367432 6.679999828338623 1098875.7367020005 2026-06-22 6.670000076293945 6.690000057220459 1100482.0434666032 2026-06-23 6.699999809265137 6.829999923706055 1122969.802020585 2026-06-24 6.840000152587891 6.630000114440918 1090844.4326577538 2026-06-25 6.630000114440918 6.590000152587891 1089459.9885208567 2026-06-26 6.599999904632568 6.510000228881836 1089459.9885208567 2026-06-29 6.519999980926514 6.570000171661377 1089459.9885208567 2026-06-30 6.539999961853027 6.429999828338623 1089459.9885208567 2026-07-01 6.420000076293945 6.440000057220459 1089459.9885208567 2026-07-02 6.489999771118164 6.510000228881836 1089459.9885208567 2026-07-03 6.5 6.510000228881836 1089459.9885208567 2026-07-06 6.489999771118164 6.639999866485596 1089459.9885208567 2026-07-07 6.630000114440918 6.699999809265137 1089459.9885208567 2026-07-08 6.670000076293945 6.769999980926514 1089459.9885208567 2026-07-09 6.75 6.679999828338623 1089459.9885208567 2026-07-10 6.539999961853027 6.610000133514404 1089459.9885208567 2026-07-13 6.599999904632568 6.769999980926514 1115982.88577784 2026-07-14 6.75 6.78000020980835 1117593.1026319354 2026-07-15 6.739999771118164 6.829999923706055 1125643.956564316 2026-07-16 6.860000133514404 6.769999980926514 1115982.88577784 2026-07-17 6.760000228881836 6.829999923706055 1125643.956564316 2026-07-20 6.809999942779541 7.03000020980835 1157847.6026319354 2026-07-21 7.050000190734863 6.809999942779541 1122423.5996354907 2026-07-22 6.78000020980835 6.949999809265137 1144966.0981372683 2026-07-23 6.940000057220459 6.949999809265137 1144966.0981372683 2026-07-24 7.010000228881836 7.039999961853027 1159457.7427066653 2026-07-27 7.090000152587891 7.010000228881836 1154627.24570311 2026-07-28 7.059999942779541 7.110000133514404 1170729.030347237 2026-07-29 7.130000114440918 7.090000152587891 1167508.6734184115 2026-07-30 7.079999923706055 7.320000171661377 1204542.8164895861 2026-07-31 7.190000057220459 7.179999828338623 1182000.241208443 2026-08-03 7.150000095367432 7.25 1193271.5288490145 2026-08-04 7.199999809265137 7.039999961853027 1159457.7427066653 2026-08-05 7.059999942779541 6.929999828338623 1141745.741208443 2026-08-06 6.949999809265137 6.940000057220459 1143355.9580625384 2026-08-07 6.920000076293945 6.909999847412109 1138687.0831897429 2026-08-10 6.880000114440918 6.900000095367432 1138687.0831897429 2026-08-11 6.920000076293945 6.920000076293945 1138687.0831897429 2026-08-12 6.909999847412109 6.909999847412109 1138687.0831897429 2026-08-13 6.900000095367432 6.929999828338623 1138687.0831897429 2026-08-14 6.909999847412109 6.880000114440918 1138687.0831897429 2026-08-17 6.889999866485596 6.900000095367432 1138687.0831897429 2026-08-18 6.900000095367432 7.010000228881836 1138687.0831897429 2026-08-19 7.050000190734863 7.150000095367432 1138687.0831897429 2026-08-20 7.099999904632568 7.110000133514404 1138687.0831897429 2026-08-21 7.119999885559082 7.119999885559082 1138687.0831897429 2026-08-24 7.099999904632568 7.199999809265137 1138687.0831897429 2026-08-25 7.230000019073486 7.159999847412109 1138687.0831897429 2026-08-26 7.130000114440918 7.170000076293945 1144035.4698345214 2026-08-27 7.150000095367432 7.070000171661377 1128440.6847068816 2026-08-28 7.070000171661377 7.099999904632568 1133119.083064273 2026-08-31 7.139999866485596 7.239999771118164 1154951.7822429687 2026-09-01 7.239999771118164 7.360000133514404 1173665.5987579376 2026-09-02 7.400000095367432 7.429999828338623 1184581.9111663848 2026-09-03 7.389999866485596 7.320000171661377 1167427.6847068816 2026-09-04 7.300000190734863 7.420000076293945 1183022.4698345214 2026-09-07 7.420000076293945 7.320000171661377 1167427.6847068816 2026-09-08 7.300000190734863 7.28000020980835 1161189.7706558257 2026-09-09 7.28000020980835 7.289999961853027 1162749.2119876891 2026-09-10 7.300000190734863 7.440000057220459 1186141.4268600494 2026-09-11 7.46999979019165 7.480000019073486 1192379.3409111053 2026-09-14 7.489999771118164 7.619999885559082 1214212.040089801 2026-09-15 7.619999885559082 7.559999942779541 1204855.169013217 2026-09-16 7.559999942779541 7.579999923706055 1207974.126038745 2026-09-17 7.510000228881836 7.579999923706055 1207974.126038745 2026-09-18 7.53000020980835 7.460000038146973 1189260.3838855773 2026-09-21 7.449999809265137 7.550000190734863 1203295.7276813537 2026-09-22 7.519999980926514 7.550000190734863 1203295.7276813537 2026-09-23 7.550000190734863 7.519999980926514 1198617.2549621612 2026-09-24 7.550000190734863 7.559999942779541 1204855.169013217 2026-09-28 7.570000171661377 7.590000152587891 1209533.6417324096 2026-09-29 7.579999923706055 7.619999885559082 1214212.040089801 2026-09-30 7.619999885559082 7.75 1234485.2979366332 2026-10-08 7.730000019073486 7.829999923706055 1246961.126038745 2026-10-09 7.840000152587891 7.78000020980835 1239163.7706558257
price_equity_rows: bundle/daily_replay.csv/rows/*/{Date,price,close,equity}
事件、交易与持仓来源 / Event, trade, and holding source
eventsAVAILABLE
17 source-bound rows; complete detailed ledger is included in template_parameters
tradesAVAILABLE
9 source-bound rows; complete detailed ledger is included in template_parameters
holdingsAVAILABLE
QR-HOLDINGS-TSV-1 date holdings position_after 2009-12-01 0 0 2009-12-02 0 0 2009-12-03 0 0 2009-12-04 0 0 2009-12-07 0 0 2009-12-08 0 0 2009-12-09 0 0 2009-12-10 0 0 2009-12-11 0 0 2009-12-14 0 0 2009-12-15 0 0 2009-12-16 0 0 2009-12-17 0 0 2009-12-18 0 0 2009-12-21 0 0 2009-12-22 0 0 2009-12-23 0 0 2009-12-24 0 0 2009-12-25 0 0 2009-12-28 0 0 2009-12-29 0 0 2009-12-30 0 0 2009-12-31 0 0 2010-01-04 0 0 2010-01-05 0 0 2010-01-06 0 0 2010-01-07 0 0 2010-01-08 0 0 2010-01-11 0 0 2010-01-12 0 0 2010-01-13 0 0 2010-01-14 0 0 2010-01-15 0 0 2010-01-18 0 0 2010-01-19 0 0 2010-01-20 0 0 2010-01-21 0 0 2010-01-22 0 0 2010-01-25 0 0 2010-01-26 0 0 2010-01-27 0 0 2010-01-28 0 0 2010-01-29 0 0 2010-02-01 0 0 2010-02-02 0 0 2010-02-03 0 0 2010-02-04 0 0 2010-02-05 0 0 2010-02-08 0 0 2010-02-09 0 0 2010-02-10 0 0 2010-02-11 0 0 2010-02-12 0 0 2010-02-22 0 0 2010-02-23 0 0 2010-02-24 0 0 2010-02-25 0 0 2010-02-26 0 0 2010-03-01 0 0 2010-03-02 0 0 2010-03-03 0 0 2010-03-04 0 0 2010-03-05 0 0 2010-03-08 0 0 2010-03-09 0 0 2010-03-10 0 0 2010-03-11 0 0 2010-03-12 0 0 2010-03-15 0 0 2010-03-16 0 0 2010-03-17 0 0 2010-03-18 0 0 2010-03-19 0 0 2010-03-22 0 0 2010-03-23 0 0 2010-03-24 0 0 2010-03-25 0 0 2010-03-26 0 0 2010-03-29 0 0 2010-03-30 0 0 2010-03-31 0 0 2010-04-01 0 0 2010-04-02 0 0 2010-04-06 0 0 2010-04-07 0 0 2010-04-08 0 0 2010-04-09 0 0 2010-04-12 0 0 2010-04-13 0 0 2010-04-14 0 0 2010-04-15 0 0 2010-04-16 0 0 2010-04-19 0 0 2010-04-20 0 0 2010-04-21 0 0 2010-04-22 0 0 2010-04-23 0 0 2010-04-26 0 0 2010-04-27 0 0 2010-04-28 0 0 2010-04-29 0 0 2010-04-30 0 0 2010-05-04 0 0 2010-05-05 0 0 2010-05-06 0 0 2010-05-07 0 0 2010-05-10 0 0 2010-05-11 0 0 2010-05-12 0 0 2010-05-13 0 0 2010-05-14 0 0 2010-05-17 0 0 2010-05-18 0 0 2010-05-19 0 0 2010-05-20 0 0 2010-05-21 0 0 2010-05-24 0 0 2010-05-25 0 0 2010-05-26 0 0 2010-05-27 0 0 2010-05-28 0 0 2010-05-31 0 0 2010-06-01 0 0 2010-06-02 0 0 2010-06-03 0 0 2010-06-04 0 0 2010-06-07 0 0 2010-06-08 0 0 2010-06-09 0 0 2010-06-10 0 0 2010-06-11 0 0 2010-06-15 0 0 2010-06-17 0 0 2010-06-18 0 0 2010-06-21 0 0 2010-06-22 0 0 2010-06-23 0 0 2010-06-24 0 0 2010-06-25 0 0 2010-06-28 0 0 2010-06-29 0 0 2010-06-30 0 0 2010-07-01 0 0 2010-07-02 0 0 2010-07-05 0 0 2010-07-06 0 0 2010-07-07 0 0 2010-07-08 0 0 2010-07-09 0 0 2010-07-12 0 0 2010-07-13 0 0 2010-07-14 0 0 2010-07-15 0 0 2010-07-16 0 0 2010-07-19 0 0 2010-07-20 0 0 2010-07-21 0 0 2010-07-22 0 0 2010-07-23 0 0 2010-07-26 0 0 2010-07-27 0 0 2010-07-28 0 0 2010-07-29 0 0 2010-07-30 0 0 2010-08-02 0 0 2010-08-03 0 0 2010-08-04 0 0 2010-08-05 0 0 2010-08-06 0 0 2010-08-09 0 0 2010-08-10 0 0 2010-08-11 0 0 2010-08-12 0 0 2010-08-13 0 0 2010-08-16 0 0 2010-08-17 0 0 2010-08-18 0 0 2010-08-19 0 0 2010-08-20 0 0 2010-08-23 0 0 2010-08-24 0 0 2010-08-25 0 0 2010-08-26 0 0 2010-08-27 0 0 2010-08-30 0 0 2010-08-31 0 0 2010-09-01 0 0 2010-09-02 0 0 2010-09-03 0 0 2010-09-06 0 0 2010-09-07 0 0 2010-09-08 0 0 2010-09-09 0 0 2010-09-10 0 0 2010-09-13 0 0 2010-09-14 0 0 2010-09-15 0 0 2010-09-16 0 0 2010-09-17 0 0 2010-09-20 0 0 2010-09-21 0 0 2010-09-27 0 0 2010-09-28 0 0 2010-09-29 0 0 2010-09-30 0 0 2010-10-08 0 0 2010-10-11 0 0 2010-10-12 0 0 2010-10-13 0 0 2010-10-14 0 0 2010-10-15 0 0 2010-10-18 0 0 2010-10-19 0 0 2010-10-20 0 0 2010-10-21 0 0 2010-10-22 0 0 2010-10-25 0 0 2010-10-26 0 0 2010-10-27 0 0 2010-10-28 0 0 2010-10-29 0 0 2010-11-01 0 0 2010-11-02 0 0 2010-11-03 0 0 2010-11-04 0 0 2010-11-05 0 0 2010-11-08 0 0 2010-11-09 0 0 2010-11-10 0 0 2010-11-11 0 0 2010-11-12 0 0 2010-11-15 0 0 2010-11-16 0 0 2010-11-17 0 0 2010-11-18 0 0 2010-11-19 0 0 2010-11-22 0 0 2010-11-23 0 0 2010-11-24 0 0 2010-11-25 0 0 2010-11-26 0 0 2010-11-29 0 0 2010-11-30 0 0 2010-12-01 0 0 2010-12-02 0 0 2010-12-03 0 0 2010-12-06 0 0 2010-12-07 0 0 2010-12-08 0 0 2010-12-09 0 0 2010-12-10 0 0 2010-12-13 0 0 2010-12-14 0 0 2010-12-15 0 0 2010-12-16 0 0 2010-12-17 0 0 2010-12-20 0 0 2010-12-21 0 0 2010-12-22 0 0 2010-12-23 0 0 2010-12-24 0 0 2010-12-27 0 0 2010-12-28 0 0 2010-12-29 0 0 2010-12-30 0 0 2010-12-31 0 0 2011-01-04 0 0 2011-01-05 0 0 2011-01-06 0 0 2011-01-07 0 0 2011-01-10 0 0 2011-01-11 0 0 2011-01-12 0 0 2011-01-13 0 0 2011-01-14 0 0 2011-01-17 0 0 2011-01-18 0 0 2011-01-19 0 0 2011-01-20 0 0 2011-01-21 0 0 2011-01-24 0 0 2011-01-25 0 0 2011-01-26 0 0 2011-01-27 0 0 2011-01-28 0 0 2011-01-31 0 0 2011-02-01 0 0 2011-02-09 0 0 2011-02-10 0 0 2011-02-11 0 0 2011-02-14 0 0 2011-02-15 0 0 2011-02-16 0 0 2011-02-17 0 0 2011-02-18 0 0 2011-02-21 0 0 2011-02-22 0 0 2011-02-23 0 0 2011-02-24 0 0 2011-02-25 0 0 2011-02-28 0 0 2011-03-01 0 0 2011-03-02 0 0 2011-03-03 0 0 2011-03-04 0 0 2011-03-07 0 0 2011-03-08 0 0 2011-03-09 0 0 2011-03-10 0 0 2011-03-11 0 0 2011-03-14 0 0 2011-03-15 0 0 2011-03-16 0 0 2011-03-17 0 0 2011-03-18 0 0 2011-03-21 0 0 2011-03-22 0 0 2011-03-23 0 0 2011-03-24 0 0 2011-03-25 0 0 2011-03-28 0 0 2011-03-29 0 0 2011-03-30 0 0 2011-03-31 0 0 2011-04-01 0 0 2011-04-06 0 0 2011-04-07 0 0 2011-04-08 0 0 2011-04-11 0 0 2011-04-12 0 0 2011-04-13 0 0 2011-04-14 0 0 2011-04-15 0 0 2011-04-18 0 0 2011-04-19 0 0 2011-04-20 0 0 2011-04-21 0 0 2011-04-22 0 0 2011-04-25 0 0 2011-04-26 0 0 2011-04-27 0 0 2011-04-28 0 0 2011-04-29 0 0 2011-05-03 0 0 2011-05-04 0 0 2011-05-05 0 0 2011-05-06 0 0 2011-05-09 0 0 2011-05-10 0 0 2011-05-11 0 0 2011-05-12 0 0 2011-05-13 0 0 2011-05-16 0 0 2011-05-17 0 0 2011-05-18 0 0 2011-05-19 0 0 2011-05-20 0 0 2011-05-23 0 0 2011-05-24 0 0 2011-05-25 0 0 2011-05-26 0 0 2011-05-27 0 0 2011-05-30 0 0 2011-05-31 0 0 2011-06-01 0 0 2011-06-02 0 0 2011-06-03 0 0 2011-06-07 0 0 2011-06-08 0 0 2011-06-09 0 0 2011-06-10 0 0 2011-06-13 0 0 2011-06-14 0 0 2011-06-15 0 0 2011-06-16 0 0 2011-06-17 0 0 2011-06-20 0 0 2011-06-21 0 0 2011-06-22 0 0 2011-06-23 0 0 2011-06-24 0 0 2011-06-27 0 0 2011-06-28 0 0 2011-06-29 0 0 2011-06-30 0 0 2011-07-01 0 0 2011-07-04 0 0 2011-07-05 0 0 2011-07-06 0 0 2011-07-07 0 0 2011-07-08 0 0 2011-07-11 0 0 2011-07-12 0 0 2011-07-13 0 0 2011-07-14 0 0 2011-07-15 0 0 2011-07-18 0 0 2011-07-19 0 0 2011-07-20 0 0 2011-07-21 0 0 2011-07-22 0 0 2011-07-25 0 0 2011-07-26 0 0 2011-07-27 0 0 2011-07-28 0 0 2011-07-29 0 0 2011-08-01 0 0 2011-08-02 0 0 2011-08-03 0 0 2011-08-04 0 0 2011-08-05 0 0 2011-08-08 0 0 2011-08-09 0 0 2011-08-10 0 0 2011-08-11 0 0 2011-08-12 0 0 2011-08-15 0 0 2011-08-16 0 0 2011-08-17 0 0 2011-08-18 0 0 2011-08-19 0 0 2011-08-22 0 0 2011-08-23 0 0 2011-08-24 0 0 2011-08-25 0 0 2011-08-26 0 0 2011-08-29 0 0 2011-08-30 0 0 2011-08-31 0 0 2011-09-01 0 0 2011-09-02 0 0 2011-09-05 0 0 2011-09-06 0 0 2011-09-07 0 0 2011-09-08 0 0 2011-09-09 0 0 2011-09-13 0 0 2011-09-14 0 0 2011-09-15 0 0 2011-09-16 0 0 2011-09-19 0 0 2011-09-20 0 0 2011-09-21 0 0 2011-09-22 0 0 2011-09-23 0 0 2011-09-26 0 0 2011-09-27 0 0 2011-09-28 0 0 2011-09-29 0 0 2011-09-30 0 0 2011-10-10 0 0 2011-10-11 0 0 2011-10-12 0 0 2011-10-13 0 0 2011-10-14 0 0 2011-10-17 0 0 2011-10-18 0 0 2011-10-19 0 0 2011-10-20 0 0 2011-10-21 0 0 2011-10-24 0 0 2011-10-25 0 0 2011-10-26 0 0 2011-10-27 0 0 2011-10-28 0 0 2011-10-31 0 0 2011-11-01 0 0 2011-11-02 0 0 2011-11-03 0 0 2011-11-04 0 0 2011-11-07 0 0 2011-11-08 0 0 2011-11-09 0 0 2011-11-10 0 0 2011-11-11 0 0 2011-11-14 0 0 2011-11-15 0 0 2011-11-16 0 0 2011-11-17 0 0 2011-11-18 0 0 2011-11-21 0 0 2011-11-22 0 0 2011-11-23 0 0 2011-11-24 0 0 2011-11-25 0 0 2011-11-28 0 0 2011-11-29 0 0 2011-11-30 0 0 2011-12-01 0 0 2011-12-02 0 0 2011-12-05 0 0 2011-12-06 0 0 2011-12-07 0 0 2011-12-08 0 0 2011-12-09 0 0 2011-12-12 0 0 2011-12-13 0 0 2011-12-14 0 0 2011-12-15 0 0 2011-12-16 0 0 2011-12-19 0 0 2011-12-20 0 0 2011-12-21 0 0 2011-12-22 0 0 2011-12-23 0 0 2011-12-26 0 0 2011-12-27 0 0 2011-12-28 0 0 2011-12-29 0 0 2011-12-30 0 0 2012-01-04 0 0 2012-01-05 0 0 2012-01-06 0 0 2012-01-09 0 0 2012-01-10 0 0 2012-01-11 0 0 2012-01-12 0 0 2012-01-13 0 0 2012-01-16 0 0 2012-01-17 0 0 2012-01-18 0 0 2012-01-19 0 0 2012-01-20 0 0 2012-01-30 0 0 2012-01-31 0 0 2012-02-01 0 0 2012-02-02 0 0 2012-02-03 0 0 2012-02-06 0 0 2012-02-07 0 0 2012-02-08 0 0 2012-02-09 0 0 2012-02-10 0 0 2012-02-13 0 0 2012-02-14 0 0 2012-02-15 0 0 2012-02-16 0 0 2012-02-17 0 0 2012-02-20 0 0 2012-02-21 0 0 2012-02-22 0 0 2012-02-23 0 0 2012-02-24 0 0 2012-02-27 0 0 2012-02-28 0 0 2012-02-29 0 0 2012-03-01 0 0 2012-03-02 0 0 2012-03-05 0 0 2012-03-06 0 0 2012-03-07 0 0 2012-03-08 0 0 2012-03-09 0 0 2012-03-12 0 0 2012-03-13 0 0 2012-03-14 0 0 2012-03-15 0 0 2012-03-16 0 0 2012-03-19 0 0 2012-03-20 0 0 2012-03-21 0 0 2012-03-22 0 0 2012-03-23 0 0 2012-03-26 0 0 2012-03-27 0 0 2012-03-28 0 0 2012-03-29 0 0 2012-03-30 0 0 2012-04-05 0 0 2012-04-06 0 0 2012-04-09 0 0 2012-04-10 0 0 2012-04-11 0 0 2012-04-12 0 0 2012-04-13 0 0 2012-04-16 0 0 2012-04-17 0 0 2012-04-18 0 0 2012-04-19 0 0 2012-04-20 0 0 2012-04-23 0 0 2012-04-24 0 0 2012-04-25 0 0 2012-04-26 0 0 2012-04-27 0 0 2012-05-02 0 0 2012-05-03 0 0 2012-05-04 0 0 2012-05-07 0 0 2012-05-08 0 0 2012-05-09 0 0 2012-05-10 0 0 2012-05-11 0 0 2012-05-14 0 0 2012-05-15 0 0 2012-05-16 0 0 2012-05-17 0 0 2012-05-18 0 0 2012-05-21 0 0 2012-05-22 0 0 2012-05-23 0 0 2012-05-24 0 0 2012-05-25 0 0 2012-05-28 0 0 2012-05-29 0 0 2012-05-30 0 0 2012-05-31 0 0 2012-06-01 0 0 2012-06-04 0 0 2012-06-05 0 0 2012-06-06 0 0 2012-06-07 0 0 2012-06-08 0 0 2012-06-11 0 0 2012-06-12 0 0 2012-06-13 0 0 2012-06-14 0 0 2012-06-15 0 0 2012-06-18 0 0 2012-06-19 0 0 2012-06-20 0 0 2012-06-21 0 0 2012-06-25 0 0 2012-06-26 0 0 2012-06-27 0 0 2012-06-28 0 0 2012-06-29 0 0 2012-07-02 0 0 2012-07-03 0 0 2012-07-04 0 0 2012-07-05 0 0 2012-07-06 0 0 2012-07-09 0 0 2012-07-10 0 0 2012-07-11 0 0 2012-07-12 0 0 2012-07-13 0 0 2012-07-16 0 0 2012-07-17 0 0 2012-07-18 0 0 2012-07-19 0 0 2012-07-20 0 0 2012-07-23 0 0 2012-07-24 0 0 2012-07-25 0 0 2012-07-26 0 0 2012-07-27 0 0 2012-07-30 0 0 2012-07-31 0 0 2012-08-01 0 0 2012-08-02 0 0 2012-08-03 0 0 2012-08-06 0 0 2012-08-07 0 0 2012-08-08 0 0 2012-08-09 0 0 2012-08-10 0 0 2012-08-13 0 0 2012-08-14 0 0 2012-08-15 0 0 2012-08-16 0 0 2012-08-17 0 0 2012-08-20 0 0 2012-08-21 0 0 2012-08-22 0 0 2012-08-23 0 0 2012-08-24 0 0 2012-08-27 0 0 2012-08-28 0 0 2012-08-29 0 0 2012-08-30 0 0 2012-08-31 0 0 2012-09-03 0 0 2012-09-04 0 0 2012-09-05 0 0 2012-09-06 0 0 2012-09-07 0 0 2012-09-10 0 0 2012-09-11 0 0 2012-09-12 0 0 2012-09-13 0 0 2012-09-14 0 0 2012-09-17 0 0 2012-09-18 0 0 2012-09-19 0 0 2012-09-20 0 0 2012-09-21 0 0 2012-09-24 0 0 2012-09-25 0 0 2012-09-26 0 0 2012-09-27 0 0 2012-09-28 0 0 2012-10-08 0 0 2012-10-09 0 0 2012-10-10 0 0 2012-10-11 0 0 2012-10-12 0 0 2012-10-15 0 0 2012-10-16 0 0 2012-10-17 0 0 2012-10-18 0 0 2012-10-19 0 0 2012-10-22 0 0 2012-10-23 0 0 2012-10-24 0 0 2012-10-25 0 0 2012-10-26 0 0 2012-10-29 0 0 2012-10-30 0 0 2012-10-31 0 0 2012-11-01 0 0 2012-11-02 0 0 2012-11-05 0 0 2012-11-06 0 0 2012-11-07 0 0 2012-11-08 0 0 2012-11-09 0 0 2012-11-12 0 0 2012-11-13 0 0 2012-11-14 0 0 2012-11-15 0 0 2012-11-16 0 0 2012-11-19 0 0 2012-11-20 0 0 2012-11-21 0 0 2012-11-22 0 0 2012-11-23 0 0 2012-11-26 0 0 2012-11-27 0 0 2012-11-28 0 0 2012-11-29 0 0 2012-11-30 0 0 2012-12-03 0 0 2012-12-04 0 0 2012-12-05 0 0 2012-12-06 0 0 2012-12-07 0 0 2012-12-10 0 0 2012-12-11 0 0 2012-12-12 0 0 2012-12-13 0 0 2012-12-14 0 0 2012-12-17 0 0 2012-12-18 0 0 2012-12-19 0 0 2012-12-20 0 0 2012-12-21 0 0 2012-12-24 0 0 2012-12-25 0 0 2012-12-26 0 0 2012-12-27 0 0 2012-12-28 0 0 2012-12-31 0 0 2013-01-04 0 0 2013-01-07 0 0 2013-01-08 0 0 2013-01-09 0 0 2013-01-10 0 0 2013-01-11 0 0 2013-01-14 0 0 2013-01-15 0 0 2013-01-16 0 0 2013-01-17 0 0 2013-01-18 0 0 2013-01-21 0 0 2013-01-22 0 0 2013-01-23 0 0 2013-01-24 0 0 2013-01-25 0 0 2013-01-28 0 0 2013-01-29 0 0 2013-01-30 0 0 2013-01-31 0 0 2013-02-01 0 0 2013-02-04 0 0 2013-02-05 0 0 2013-02-06 0 0 2013-02-07 0 0 2013-02-08 0 0 2013-02-18 0 0 2013-02-19 0 0 2013-02-20 0 0 2013-02-21 0 0 2013-02-22 0 0 2013-02-25 0 0 2013-02-26 0 0 2013-02-27 0 0 2013-02-28 0 0 2013-03-01 0 0 2013-03-04 0 0 2013-03-05 0 0 2013-03-06 0 0 2013-03-07 0 0 2013-03-08 0 0 2013-03-11 0 0 2013-03-12 0 0 2013-03-13 0 0 2013-03-14 0 0 2013-03-15 0 0 2013-03-18 0 0 2013-03-19 0 0 2013-03-20 0 0 2013-03-21 0 0 2013-03-22 0 0 2013-03-25 0 0 2013-03-26 0 0 2013-03-27 0 0 2013-03-28 0 0 2013-03-29 0 0 2013-04-01 0 0 2013-04-02 0 0 2013-04-03 0 0 2013-04-08 0 0 2013-04-09 0 0 2013-04-10 0 0 2013-04-11 0 0 2013-04-12 0 0 2013-04-15 0 0 2013-04-16 0 0 2013-04-17 0 0 2013-04-18 0 0 2013-04-19 0 0 2013-04-22 0 0 2013-04-23 0 0 2013-04-24 0 0 2013-04-25 0 0 2013-04-26 0 0 2013-05-02 0 0 2013-05-03 0 0 2013-05-06 0 0 2013-05-07 0 0 2013-05-08 0 0 2013-05-09 0 0 2013-05-10 0 0 2013-05-13 0 0 2013-05-14 0 0 2013-05-15 0 0 2013-05-16 0 0 2013-05-17 0 0 2013-05-20 0 0 2013-05-21 0 0 2013-05-22 0 0 2013-05-23 0 0 2013-05-24 0 0 2013-05-27 0 0 2013-05-28 0 0 2013-05-29 0 0 2013-05-30 0 0 2013-05-31 0 0 2013-06-03 0 0 2013-06-04 0 0 2013-06-05 0 0 2013-06-06 0 0 2013-06-07 0 0 2013-06-13 0 0 2013-06-14 0 0 2013-06-17 0 0 2013-06-18 0 0 2013-06-19 0 0 2013-06-20 0 0 2013-06-21 0 0 2013-06-24 0 0 2013-06-25 0 0 2013-06-26 0 0 2013-06-27 0 0 2013-06-28 0 0 2013-07-01 0 0 2013-07-02 0 0 2013-07-03 0 0 2013-07-04 0 0 2013-07-05 0 0 2013-07-08 0 0 2013-07-09 0 0 2013-07-10 0 0 2013-07-11 0 0 2013-07-12 0 0 2013-07-15 0 0 2013-07-16 0 0 2013-07-17 0 0 2013-07-18 0 0 2013-07-19 0 0 2013-07-22 0 0 2013-07-23 0 0 2013-07-24 0 0 2013-07-25 0 0 2013-07-26 0 0 2013-07-29 0 0 2013-07-30 0 0 2013-07-31 0 0 2013-08-01 0 0 2013-08-02 0 0 2013-08-05 0 0 2013-08-06 0 0 2013-08-07 0 0 2013-08-08 0 0 2013-08-09 0 0 2013-08-12 0 0 2013-08-13 0 0 2013-08-14 0 0 2013-08-15 0 0 2013-08-16 0 0 2013-08-19 0 0 2013-08-20 0 0 2013-08-21 0 0 2013-08-22 0 0 2013-08-23 0 0 2013-08-26 0 0 2013-08-27 0 0 2013-08-28 0 0 2013-08-29 0 0 2013-08-30 0 0 2013-09-02 0 0 2013-09-03 0 0 2013-09-04 0 0 2013-09-05 0 0 2013-09-06 0 0 2013-09-09 0 0 2013-09-10 0 0 2013-09-11 0 0 2013-09-12 0 0 2013-09-13 0 0 2013-09-16 0 0 2013-09-17 0 0 2013-09-18 0 0 2013-09-23 0 0 2013-09-24 0 0 2013-09-25 0 0 2013-09-26 0 0 2013-09-27 0 0 2013-09-30 0 0 2013-10-08 0 0 2013-10-09 0 0 2013-10-10 0 0 2013-10-11 0 0 2013-10-14 0 0 2013-10-15 0 0 2013-10-16 0 0 2013-10-17 0 0 2013-10-18 0 0 2013-10-21 0 0 2013-10-22 0 0 2013-10-23 0 0 2013-10-24 0 0 2013-10-25 0 0 2013-10-28 0 0 2013-10-29 0 0 2013-10-30 0 0 2013-10-31 0 0 2013-11-01 0 0 2013-11-04 0 0 2013-11-05 0 0 2013-11-06 0 0 2013-11-07 0 0 2013-11-08 0 0 2013-11-11 0 0 2013-11-12 0 0 2013-11-13 0 0 2013-11-14 0 0 2013-11-15 0 0 2013-11-18 0 0 2013-11-19 0 0 2013-11-20 0 0 2013-11-21 0 0 2013-11-22 0 0 2013-11-25 0 0 2013-11-26 0 0 2013-11-27 0 0 2013-11-28 0 0 2013-11-29 0 0 2013-12-02 0 0 2013-12-03 0 0 2013-12-04 0 0 2013-12-05 0 0 2013-12-06 0 0 2013-12-09 0 0 2013-12-10 0 0 2013-12-11 0 0 2013-12-12 0 0 2013-12-13 0 0 2013-12-16 0 0 2013-12-17 0 0 2013-12-18 0 0 2013-12-19 0 0 2013-12-20 0 0 2013-12-23 0 0 2013-12-24 0 0 2013-12-25 0 0 2013-12-26 0 0 2013-12-27 0 0 2013-12-30 0 0 2013-12-31 0 0 2014-01-02 0 0 2014-01-03 0 0 2014-01-06 0 0 2014-01-07 0 0 2014-01-08 0 0 2014-01-09 0 0 2014-01-10 0 0 2014-01-13 0 0 2014-01-14 0 0 2014-01-15 0 0 2014-01-16 0 0 2014-01-17 0 0 2014-01-20 0 0 2014-01-21 0 0 2014-01-22 0 0 2014-01-23 0 0 2014-01-24 0 0 2014-01-27 0 0 2014-01-28 0 0 2014-01-29 0 0 2014-01-30 0 0 2014-02-07 0 0 2014-02-10 0 0 2014-02-11 0 0 2014-02-12 0 0 2014-02-13 0 0 2014-02-14 0 0 2014-02-17 0 0 2014-02-18 0 0 2014-02-19 0 0 2014-02-20 0 0 2014-02-21 0 0 2014-02-24 0 0 2014-02-25 0 0 2014-02-26 0 0 2014-02-27 0 0 2014-02-28 0 0 2014-03-03 0 0 2014-03-04 0 0 2014-03-05 0 0 2014-03-06 0 0 2014-03-07 0 0 2014-03-10 0 0 2014-03-11 0 0 2014-03-12 0 0 2014-03-13 0 0 2014-03-14 0 0 2014-03-17 0 0 2014-03-18 0 0 2014-03-19 0 0 2014-03-20 0 0 2014-03-21 0 0 2014-03-24 0 0 2014-03-25 0 0 2014-03-26 0 0 2014-03-27 0 0 2014-03-28 0 0 2014-03-31 0 0 2014-04-01 0 0 2014-04-02 0 0 2014-04-03 0 0 2014-04-04 0 0 2014-04-08 0 0 2014-04-09 0 0 2014-04-10 0 0 2014-04-11 0 0 2014-04-14 0 0 2014-04-15 0 0 2014-04-16 0 0 2014-04-17 0 0 2014-04-18 0 0 2014-04-21 0 0 2014-04-22 0 0 2014-04-23 0 0 2014-04-24 0 0 2014-04-25 0 0 2014-04-28 0 0 2014-04-29 0 0 2014-04-30 0 0 2014-05-05 0 0 2014-05-06 0 0 2014-05-07 0 0 2014-05-08 0 0 2014-05-09 0 0 2014-05-12 0 0 2014-05-13 0 0 2014-05-14 0 0 2014-05-15 0 0 2014-05-16 0 0 2014-05-19 0 0 2014-05-20 0 0 2014-05-21 0 0 2014-05-22 0 0 2014-05-23 0 0 2014-05-26 0 0 2014-05-27 0 0 2014-05-28 0 0 2014-05-29 0 0 2014-05-30 0 0 2014-06-03 0 0 2014-06-04 0 0 2014-06-05 0 0 2014-06-06 0 0 2014-06-09 0 0 2014-06-10 0 0 2014-06-11 0 0 2014-06-12 0 0 2014-06-13 0 0 2014-06-16 0 0 2014-06-17 0 0 2014-06-18 0 0 2014-06-19 0 0 2014-06-20 0 0 2014-06-23 0 0 2014-06-24 0 0 2014-06-25 0 0 2014-06-26 0 0 2014-06-27 0 0 2014-06-30 0 0 2014-07-01 0 0 2014-07-02 0 0 2014-07-03 0 0 2014-07-04 0 0 2014-07-07 0 0 2014-07-08 0 0 2014-07-09 0 0 2014-07-10 0 0 2014-07-11 0 0 2014-07-14 0 0 2014-07-15 0 0 2014-07-16 0 0 2014-07-17 0 0 2014-07-18 0 0 2014-07-21 0 0 2014-07-22 0 0 2014-07-23 0 0 2014-07-24 0 0 2014-07-25 0 0 2014-07-28 0 0 2014-07-29 0 0 2014-07-30 0 0 2014-07-31 0 0 2014-08-01 0 0 2014-08-04 0 0 2014-08-05 0 0 2014-08-06 0 0 2014-08-07 0 0 2014-08-08 0 0 2014-08-11 0 0 2014-08-12 0 0 2014-08-13 0 0 2014-08-14 0 0 2014-08-15 0 0 2014-08-18 0 0 2014-08-19 0 0 2014-08-20 0 0 2014-08-21 0 0 2014-08-22 0 0 2014-08-25 0 0 2014-08-26 0 0 2014-08-27 0 0 2014-08-28 0 0 2014-08-29 0 0 2014-09-01 0 0 2014-09-02 0 0 2014-09-03 0 0 2014-09-04 0 0 2014-09-05 0 0 2014-09-09 0 0 2014-09-10 0 0 2014-09-11 0 0 2014-09-12 0 0 2014-09-15 0 0 2014-09-16 0 0 2014-09-17 0 0 2014-09-18 0 0 2014-09-19 0 0 2014-09-22 0 0 2014-09-23 0 0 2014-09-24 0 0 2014-09-25 0 0 2014-09-26 0 0 2014-09-29 0 0 2014-09-30 0 0 2014-10-08 0 0 2014-10-09 0 0 2014-10-10 0 0 2014-10-13 0 0 2014-10-14 0 0 2014-10-15 0 0 2014-10-16 0 0 2014-10-17 0 0 2014-10-20 0 0 2014-10-21 0 0 2014-10-22 0 0 2014-10-23 0 0 2014-10-24 0 0 2014-10-27 0 0 2014-10-28 0 0 2014-10-29 0 0 2014-10-30 0 0 2014-10-31 0 0 2014-11-03 0 0 2014-11-04 0 0 2014-11-05 0 0 2014-11-06 0 0 2014-11-07 0 0 2014-11-10 0 0 2014-11-11 0 0 2014-11-12 0 0 2014-11-13 0 0 2014-11-14 0 0 2014-11-17 0 0 2014-11-18 0 0 2014-11-19 0 0 2014-11-20 0 0 2014-11-21 0 0 2014-11-24 0 0 2014-11-25 0 0 2014-11-26 0 0 2014-11-27 0 0 2014-11-28 0 0 2014-12-01 0 0 2014-12-02 0 0 2014-12-03 0 0 2014-12-04 0 0 2014-12-05 0 0 2014-12-08 0 0 2014-12-09 0 0 2014-12-10 0 0 2014-12-11 0 0 2014-12-12 0 0 2014-12-15 0 0 2014-12-16 0 0 2014-12-17 0 0 2014-12-18 0 0 2014-12-19 0 0 2014-12-22 0 0 2014-12-23 0 0 2014-12-24 0 0 2014-12-25 0 0 2014-12-26 0 0 2014-12-29 0 0 2014-12-30 0 0 2014-12-31 0 0 2015-01-05 0 0 2015-01-06 0 0 2015-01-07 0 0 2015-01-08 0 0 2015-01-09 0 0 2015-01-12 0 0 2015-01-13 0 0 2015-01-14 0 0 2015-01-15 0 0 2015-01-16 0 0 2015-01-19 0 0 2015-01-20 0 0 2015-01-21 0 0 2015-01-22 0 0 2015-01-23 0 0 2015-01-26 0 0 2015-01-27 0 0 2015-01-28 0 0 2015-01-29 0 0 2015-01-30 0 0 2015-02-02 0 0 2015-02-03 0 0 2015-02-04 0 0 2015-02-05 0 0 2015-02-06 0 0 2015-02-09 0 0 2015-02-10 0 0 2015-02-11 0 0 2015-02-12 0 0 2015-02-13 0 0 2015-02-16 0 0 2015-02-17 0 0 2015-02-25 0 0 2015-02-26 0 0 2015-02-27 0 0 2015-03-02 0 0 2015-03-03 0 0 2015-03-04 0 0 2015-03-05 0 0 2015-03-06 0 0 2015-03-09 0 0 2015-03-10 0 0 2015-03-11 0 0 2015-03-12 0 0 2015-03-13 0 0 2015-03-16 0 0 2015-03-17 0 0 2015-03-18 0 0 2015-03-19 0 0 2015-03-20 0 0 2015-03-23 0 0 2015-03-24 0 0 2015-03-25 0 0 2015-03-26 0 0 2015-03-27 0 0 2015-03-30 0 0 2015-03-31 0 0 2015-04-01 0 0 2015-04-02 0 0 2015-04-03 0 0 2015-04-07 0 0 2015-04-08 0 0 2015-04-09 0 0 2015-04-10 0 0 2015-04-13 0 0 2015-04-14 0 0 2015-04-15 0 0 2015-04-16 0 0 2015-04-17 0 0 2015-04-20 0 0 2015-04-21 0 0 2015-04-22 0 0 2015-04-23 0 0 2015-04-24 0 0 2015-04-27 0 0 2015-04-28 0 0 2015-04-29 0 0 2015-04-30 0 0 2015-05-04 0 0 2015-05-05 0 0 2015-05-06 0 0 2015-05-07 0 0 2015-05-08 0 0 2015-05-11 0 0 2015-05-12 0 0 2015-05-13 0 0 2015-05-14 0 0 2015-05-15 0 0 2015-05-18 0 0 2015-05-19 0 0 2015-05-20 0 0 2015-05-21 0 0 2015-05-22 0 0 2015-05-25 0 0 2015-05-26 0 0 2015-05-27 0 0 2015-05-28 0 0 2015-05-29 0 0 2015-06-01 0 0 2015-06-02 0 0 2015-06-03 0 0 2015-06-04 0 0 2015-06-05 0 0 2015-06-08 0 0 2015-06-09 0 0 2015-06-10 0 0 2015-06-11 0 0 2015-06-12 0 0 2015-06-15 0 0 2015-06-16 0 0 2015-06-17 0 0 2015-06-18 0 0 2015-06-19 0 0 2015-06-23 0 0 2015-06-24 0 0 2015-06-25 0 0 2015-06-26 0 0 2015-06-29 0 0 2015-06-30 0 0 2015-07-01 0 0 2015-07-02 0 0 2015-07-03 0 0 2015-07-06 0 0 2015-07-07 0 0 2015-07-08 0 0 2015-07-09 0 0 2015-07-10 0 0 2015-07-13 0 0 2015-07-14 0 0 2015-07-15 0 0 2015-07-16 0 0 2015-07-17 0 0 2015-07-20 0 0 2015-07-21 0 0 2015-07-22 0 0 2015-07-23 0 0 2015-07-24 0 0 2015-07-27 0 0 2015-07-28 0 0 2015-07-29 0 0 2015-07-30 0 0 2015-07-31 0 0 2015-08-03 0 0 2015-08-04 0 0 2015-08-05 0 0 2015-08-06 0 0 2015-08-07 0 0 2015-08-10 0 0 2015-08-11 0 0 2015-08-12 0 0 2015-08-13 0 0 2015-08-14 0 0 2015-08-17 0 0 2015-08-18 0 0 2015-08-19 0 0 2015-08-20 0 0 2015-08-21 0 0 2015-08-24 0 0 2015-08-25 0 0 2015-08-26 0 0 2015-08-27 0 0 2015-08-28 0 0 2015-08-31 0 0 2015-09-01 0 0 2015-09-02 0 0 2015-09-07 0 0 2015-09-08 0 0 2015-09-09 0 0 2015-09-10 0 0 2015-09-11 0 0 2015-09-14 0 0 2015-09-15 0 0 2015-09-16 0 0 2015-09-17 0 0 2015-09-18 0 0 2015-09-21 0 0 2015-09-22 0 0 2015-09-23 0 0 2015-09-24 0 0 2015-09-25 0 0 2015-09-28 0 0 2015-09-29 0 0 2015-09-30 0 0 2015-10-08 0 0 2015-10-09 0 0 2015-10-12 0 0 2015-10-13 0 0 2015-10-14 0 0 2015-10-15 0 0 2015-10-16 0 0 2015-10-19 0 0 2015-10-20 0 0 2015-10-21 0 0 2015-10-22 0 0 2015-10-23 0 0 2015-10-26 0 0 2015-10-27 0 0 2015-10-28 0 0 2015-10-29 0 0 2015-10-30 0 0 2015-11-02 0 0 2015-11-03 0 0 2015-11-04 0 0 2015-11-05 0 0 2015-11-06 0 0 2015-11-09 0 0 2015-11-10 0 0 2015-11-11 0 0 2015-11-12 0 0 2015-11-13 0 0 2015-11-16 0 0 2015-11-17 0 0 2015-11-18 0 0 2015-11-19 0 0 2015-11-20 0 0 2015-11-23 0 0 2015-11-24 0 0 2015-11-25 0 0 2015-11-26 0 0 2015-11-27 0 0 2015-11-30 0 0 2015-12-01 0 0 2015-12-02 0 0 2015-12-03 0 0 2015-12-04 0 0 2015-12-07 0 0 2015-12-08 0 0 2015-12-09 0 0 2015-12-10 0 0 2015-12-11 0 0 2015-12-14 0 0 2015-12-15 0 0 2015-12-16 0 0 2015-12-17 0 0 2015-12-18 0 0 2015-12-21 0 0 2015-12-22 0 0 2015-12-23 0 0 2015-12-24 0 0 2015-12-25 0 0 2015-12-28 0 0 2015-12-29 0 0 2015-12-30 0 0 2015-12-31 0 0 2016-01-04 0 0 2016-01-05 0 0 2016-01-06 0 0 2016-01-07 0 0 2016-01-08 0 0 2016-01-11 0 0 2016-01-12 0 0 2016-01-13 0 0 2016-01-14 0 0 2016-01-15 0 0 2016-01-18 0 0 2016-01-19 0 0 2016-01-20 0 0 2016-01-21 0 0 2016-01-22 0 0 2016-01-25 0 0 2016-01-26 0 0 2016-01-27 0 0 2016-01-28 0 0 2016-01-29 0 0 2016-02-01 0 0 2016-02-02 0 0 2016-02-03 0 0 2016-02-04 0 0 2016-02-05 0 0 2016-02-15 0 0 2016-02-16 0 0 2016-02-17 0 0 2016-02-18 0 0 2016-02-19 0 0 2016-02-22 0 0 2016-02-23 0 0 2016-02-24 0 0 2016-02-25 0 0 2016-02-26 0 0 2016-02-29 0 0 2016-03-01 0 0 2016-03-02 0 0 2016-03-03 0 0 2016-03-04 0 0 2016-03-07 0 0 2016-03-08 0 0 2016-03-09 0 0 2016-03-10 0 0 2016-03-11 0 0 2016-03-14 0 0 2016-03-15 0 0 2016-03-16 0 0 2016-03-17 0 0 2016-03-18 0 0 2016-03-21 0 0 2016-03-22 0 0 2016-03-23 0 0 2016-03-24 0 0 2016-03-25 0 0 2016-03-28 0 0 2016-03-29 0 0 2016-03-30 0 0 2016-03-31 0 0 2016-04-01 0 0 2016-04-05 0 0 2016-04-06 0 0 2016-04-07 0 0 2016-04-08 0 0 2016-04-11 0 0 2016-04-12 0 0 2016-04-13 0 0 2016-04-14 0 0 2016-04-15 0 0 2016-04-18 0 0 2016-04-19 0 0 2016-04-20 0 0 2016-04-21 0 0 2016-04-22 0 0 2016-04-25 0 0 2016-04-26 0 0 2016-04-27 0 0 2016-04-28 0 0 2016-04-29 0 0 2016-05-03 0 0 2016-05-04 0 0 2016-05-05 0 0 2016-05-06 0 0 2016-05-09 0 0 2016-05-10 0 0 2016-05-11 0 0 2016-05-12 0 0 2016-05-13 0 0 2016-05-16 0 0 2016-05-17 0 0 2016-05-18 0 0 2016-05-19 0 0 2016-05-20 0 0 2016-05-23 0 0 2016-05-24 0 0 2016-05-25 0 0 2016-05-26 0 0 2016-05-27 0 0 2016-05-30 0 0 2016-05-31 0 0 2016-06-01 0 0 2016-06-02 0 0 2016-06-03 0 0 2016-06-06 0 0 2016-06-07 0 0 2016-06-08 0 0 2016-06-13 0 0 2016-06-14 0 0 2016-06-15 0 0 2016-06-16 0 0 2016-06-17 0 0 2016-06-20 0 0 2016-06-21 0 0 2016-06-22 0 0 2016-06-23 0 0 2016-06-24 0 0 2016-06-27 0 0 2016-06-28 0 0 2016-06-29 0 0 2016-06-30 0 0 2016-07-01 0 0 2016-07-04 0 0 2016-07-05 0 0 2016-07-06 0 0 2016-07-07 0 0 2016-07-08 0 0 2016-07-11 0 0 2016-07-12 0 0 2016-07-13 0 0 2016-07-14 0 0 2016-07-15 0 0 2016-07-18 0 0 2016-07-19 0 0 2016-07-20 0 0 2016-07-21 0 0 2016-07-22 0 0 2016-07-25 0 0 2016-07-26 0 0 2016-07-27 0 0 2016-07-28 0 0 2016-07-29 0 0 2016-08-01 0 0 2016-08-02 0 0 2016-08-03 0 0 2016-08-04 0 0 2016-08-05 0 0 2016-08-08 0 0 2016-08-09 0 0 2016-08-10 0 0 2016-08-11 0 0 2016-08-12 0 0 2016-08-15 0 0 2016-08-16 0 0 2016-08-17 0 0 2016-08-18 0 0 2016-08-19 0 0 2016-08-22 0 0 2016-08-23 0 0 2016-08-24 0 0 2016-08-25 0 0 2016-08-26 0 0 2016-08-29 0 0 2016-08-30 0 0 2016-08-31 0 0 2016-09-01 0 0 2016-09-02 0 0 2016-09-05 0 0 2016-09-06 0 0 2016-09-07 0 0 2016-09-08 0 0 2016-09-09 0 0 2016-09-12 0 0 2016-09-13 0 0 2016-09-14 0 0 2016-09-19 0 0 2016-09-20 0 0 2016-09-21 0 0 2016-09-22 0 0 2016-09-23 0 0 2016-09-26 0 0 2016-09-27 0 0 2016-09-28 0 0 2016-09-29 0 0 2016-09-30 0 0 2016-10-10 0 0 2016-10-11 0 0 2016-10-12 0 0 2016-10-13 0 0 2016-10-14 0 0 2016-10-17 0 0 2016-10-18 0 0 2016-10-19 0 0 2016-10-20 0 0 2016-10-21 0 0 2016-10-24 0 0 2016-10-25 0 0 2016-10-26 0 0 2016-10-27 0 0 2016-10-28 0 0 2016-10-31 0 0 2016-11-01 0 0 2016-11-02 0 0 2016-11-03 0 0 2016-11-04 0 0 2016-11-07 0 0 2016-11-08 0 0 2016-11-09 0 0 2016-11-10 0 0 2016-11-11 0 0 2016-11-14 0 0 2016-11-15 0 0 2016-11-16 0 0 2016-11-17 0 0 2016-11-18 0 0 2016-11-21 0 0 2016-11-22 0 0 2016-11-23 0 0 2016-11-24 0 0 2016-11-25 0 0 2016-11-28 0 0 2016-11-29 0 0 2016-11-30 0 0 2016-12-01 0 0 2016-12-02 0 0 2016-12-05 0 0 2016-12-06 0 0 2016-12-07 0 0 2016-12-08 0 0 2016-12-09 0 0 2016-12-12 0 0 2016-12-13 0 0 2016-12-14 0 0 2016-12-15 0 0 2016-12-16 0 0 2016-12-19 0 0 2016-12-20 0 0 2016-12-21 0 0 2016-12-22 0 0 2016-12-23 0 0 2016-12-26 0 0 2016-12-27 0 0 2016-12-28 0 0 2016-12-29 0 0 2016-12-30 0 0 2017-01-03 0 0 2017-01-04 0 0 2017-01-05 0 0 2017-01-06 0 0 2017-01-09 0 0 2017-01-10 0 0 2017-01-11 0 0 2017-01-12 0 0 2017-01-13 0 0 2017-01-16 0 0 2017-01-17 0 0 2017-01-18 0 0 2017-01-19 0 0 2017-01-20 0 0 2017-01-23 0 0 2017-01-24 0 0 2017-01-25 0 0 2017-01-26 0 0 2017-02-03 0 0 2017-02-06 0 0 2017-02-07 0 0 2017-02-08 0 0 2017-02-09 0 0 2017-02-10 0 0 2017-02-13 0 0 2017-02-14 0 0 2017-02-15 0 0 2017-02-16 0 0 2017-02-17 0 0 2017-02-20 0 0 2017-02-21 0 0 2017-02-22 0 0 2017-02-23 0 0 2017-02-24 0 0 2017-02-27 0 0 2017-02-28 0 0 2017-03-01 0 0 2017-03-02 0 0 2017-03-03 0 0 2017-03-06 0 0 2017-03-07 0 0 2017-03-08 0 0 2017-03-09 0 0 2017-03-10 0 0 2017-03-13 0 0 2017-03-14 0 0 2017-03-15 0 0 2017-03-16 0 0 2017-03-17 0 0 2017-03-20 0 0 2017-03-21 0 0 2017-03-22 0 0 2017-03-23 0 0 2017-03-24 0 0 2017-03-27 0 0 2017-03-28 0 0 2017-03-29 0 0 2017-03-30 0 0 2017-03-31 0 0 2017-04-05 0 0 2017-04-06 0 0 2017-04-07 0 0 2017-04-10 0 0 2017-04-11 0 0 2017-04-12 0 0 2017-04-13 0 0 2017-04-14 0 0 2017-04-17 0 0 2017-04-18 0 0 2017-04-19 0 0 2017-04-20 0 0 2017-04-21 0 0 2017-04-24 0 0 2017-04-25 0 0 2017-04-26 0 0 2017-04-27 0 0 2017-04-28 0 0 2017-05-02 0 0 2017-05-03 0 0 2017-05-04 0 0 2017-05-05 0 0 2017-05-08 0 0 2017-05-09 0 0 2017-05-10 0 0 2017-05-11 0 0 2017-05-12 0 0 2017-05-15 0 0 2017-05-16 0 0 2017-05-17 0 0 2017-05-18 0 0 2017-05-19 0 0 2017-05-22 0 0 2017-05-23 0 0 2017-05-24 0 0 2017-05-25 0 0 2017-05-26 0 0 2017-05-31 0 0 2017-06-01 0 0 2017-06-02 0 0 2017-06-05 0 0 2017-06-06 0 0 2017-06-07 0 0 2017-06-08 0 0 2017-06-09 0 0 2017-06-12 0 0 2017-06-13 0 0 2017-06-14 0 0 2017-06-15 0 0 2017-06-16 0 0 2017-06-19 0 0 2017-06-20 0 0 2017-06-21 0 0 2017-06-22 0 0 2017-06-23 0 0 2017-06-26 0 0 2017-06-27 0 0 2017-06-28 0 0 2017-06-29 0 0 2017-06-30 0 0 2017-07-03 0 0 2017-07-04 0 0 2017-07-05 0 0 2017-07-06 0 0 2017-07-07 0 0 2017-07-10 0 0 2017-07-11 0 0 2017-07-12 0 0 2017-07-13 0 0 2017-07-14 0 0 2017-07-17 0 0 2017-07-18 0 0 2017-07-19 0 0 2017-07-20 0 0 2017-07-21 0 0 2017-07-24 0 0 2017-07-25 0 0 2017-07-26 0 0 2017-07-27 0 0 2017-07-28 0 0 2017-07-31 0 0 2017-08-01 0 0 2017-08-02 0 0 2017-08-03 0 0 2017-08-04 0 0 2017-08-07 0 0 2017-08-08 0 0 2017-08-09 0 0 2017-08-10 0 0 2017-08-11 0 0 2017-08-14 0 0 2017-08-15 0 0 2017-08-16 0 0 2017-08-17 0 0 2017-08-18 0 0 2017-08-21 0 0 2017-08-22 0 0 2017-08-23 0 0 2017-08-24 0 0 2017-08-25 0 0 2017-08-28 0 0 2017-08-29 0 0 2017-08-30 0 0 2017-08-31 0 0 2017-09-01 0 0 2017-09-04 0 0 2017-09-05 0 0 2017-09-06 0 0 2017-09-07 0 0 2017-09-08 0 0 2017-09-11 0 0 2017-09-12 0 0 2017-09-13 0 0 2017-09-14 0 0 2017-09-15 0 0 2017-09-18 0 0 2017-09-19 0 0 2017-09-20 0 0 2017-09-21 0 0 2017-09-22 0 0 2017-09-25 0 0 2017-09-26 0 0 2017-09-27 0 0 2017-09-28 0 0 2017-09-29 0 0 2017-10-09 0 0 2017-10-10 0 0 2017-10-11 0 0 2017-10-12 0 0 2017-10-13 0 0 2017-10-16 0 0 2017-10-17 0 0 2017-10-18 0 0 2017-10-19 0 0 2017-10-20 0 0 2017-10-23 0 0 2017-10-24 0 0 2017-10-25 0 0 2017-10-26 0 0 2017-10-27 0 0 2017-10-30 0 0 2017-10-31 0 0 2017-11-01 0 0 2017-11-02 0 0 2017-11-03 0 0 2017-11-06 0 0 2017-11-07 0 0 2017-11-08 0 0 2017-11-09 0 0 2017-11-10 0 0 2017-11-13 0 0 2017-11-14 0 0 2017-11-15 0 0 2017-11-16 0 0 2017-11-17 0 0 2017-11-20 0 0 2017-11-21 0 0 2017-11-22 0 0 2017-11-23 0 0 2017-11-24 0 0 2017-11-27 0 0 2017-11-28 0 0 2017-11-29 0 0 2017-11-30 0 0 2017-12-01 0 0 2017-12-04 0 0 2017-12-05 0 0 2017-12-06 0 0 2017-12-07 0 0 2017-12-08 0 0 2017-12-11 0 0 2017-12-12 0 0 2017-12-13 0 0 2017-12-14 0 0 2017-12-15 0 0 2017-12-18 0 0 2017-12-19 0 0 2017-12-20 0 0 2017-12-21 0 0 2017-12-22 0 0 2017-12-25 0 0 2017-12-26 0 0 2017-12-27 0 0 2017-12-28 0 0 2017-12-29 0 0 2018-01-02 0 0 2018-01-03 0 0 2018-01-04 0 0 2018-01-05 0 0 2018-01-08 0 0 2018-01-09 0 0 2018-01-10 0 0 2018-01-11 0 0 2018-01-12 0 0 2018-01-15 0 0 2018-01-16 0 0 2018-01-17 0 0 2018-01-18 0 0 2018-01-19 0 0 2018-01-22 0 0 2018-01-23 0 0 2018-01-24 0 0 2018-01-25 0 0 2018-01-26 0 0 2018-01-29 0 0 2018-01-30 0 0 2018-01-31 0 0 2018-02-01 0 0 2018-02-02 0 0 2018-02-05 0 0 2018-02-06 0 0 2018-02-07 0 0 2018-02-08 0 0 2018-02-09 0 0 2018-02-12 0 0 2018-02-13 0 0 2018-02-14 0 0 2018-02-22 0 0 2018-02-23 0 0 2018-02-26 0 0 2018-02-27 0 0 2018-02-28 0 0 2018-03-01 0 0 2018-03-02 0 0 2018-03-05 0 0 2018-03-06 0 0 2018-03-07 0 0 2018-03-08 0 0 2018-03-09 0 0 2018-03-12 0 0 2018-03-13 0 0 2018-03-14 0 0 2018-03-15 0 0 2018-03-16 0 0 2018-03-19 0 0 2018-03-20 0 0 2018-03-21 0 0 2018-03-22 0 0 2018-03-23 0 0 2018-03-26 0 0 2018-03-27 0 0 2018-03-28 0 0 2018-03-29 0 0 2018-03-30 0 0 2018-04-02 0 0 2018-04-03 0 0 2018-04-04 0 0 2018-04-09 0 0 2018-04-10 0 0 2018-04-11 0 0 2018-04-12 0 0 2018-04-13 0 0 2018-04-16 0 0 2018-04-17 0 0 2018-04-18 0 0 2018-04-19 0 0 2018-04-20 0 0 2018-04-23 0 0 2018-04-24 0 0 2018-04-25 0 0 2018-04-26 0 0 2018-04-27 0 0 2018-05-02 0 0 2018-05-03 0 0 2018-05-04 0 0 2018-05-07 0 0 2018-05-08 0 0 2018-05-09 0 0 2018-05-10 0 0 2018-05-11 0 0 2018-05-14 0 0 2018-05-15 0 0 2018-05-16 0 0 2018-05-17 0 0 2018-05-18 0 0 2018-05-21 0 0 2018-05-22 0 0 2018-05-23 0 0 2018-05-24 0 0 2018-05-25 0 0 2018-05-28 0 0 2018-05-29 0 0 2018-05-30 0 0 2018-05-31 0 0 2018-06-01 0 0 2018-06-04 0 0 2018-06-05 0 0 2018-06-06 0 0 2018-06-07 0 0 2018-06-08 0 0 2018-06-11 0 0 2018-06-12 0 0 2018-06-13 0 0 2018-06-14 0 0 2018-06-15 0 0 2018-06-19 0 0 2018-06-20 0 0 2018-06-21 0 0 2018-06-22 0 0 2018-06-25 0 0 2018-06-26 0 0 2018-06-27 0 0 2018-06-28 0 0 2018-06-29 0 0 2018-07-02 0 0 2018-07-03 0 0 2018-07-04 0 0 2018-07-05 0 0 2018-07-06 0 0 2018-07-09 0 0 2018-07-10 0 0 2018-07-11 0 0 2018-07-12 0 0 2018-07-13 0 0 2018-07-16 0 0 2018-07-17 0 0 2018-07-18 0 0 2018-07-19 0 0 2018-07-20 0 0 2018-07-23 0 0 2018-07-24 0 0 2018-07-25 0 0 2018-07-26 0 0 2018-07-27 0 0 2018-07-30 0 0 2018-07-31 0 0 2018-08-01 0 0 2018-08-02 0 0 2018-08-03 0 0 2018-08-06 0 0 2018-08-07 0 0 2018-08-08 0 0 2018-08-09 0 0 2018-08-10 0 0 2018-08-13 0 0 2018-08-14 0 0 2018-08-15 0 0 2018-08-16 0 0 2018-08-17 0 0 2018-08-20 0 0 2018-08-21 0 0 2018-08-22 0 0 2018-08-23 0 0 2018-08-24 0 0 2018-08-27 0 0 2018-08-28 0 0 2018-08-29 0 0 2018-08-30 0 0 2018-08-31 0 0 2018-09-03 0 0 2018-09-04 0 0 2018-09-05 0 0 2018-09-06 0 0 2018-09-07 0 0 2018-09-10 0 0 2018-09-11 0 0 2018-09-12 0 0 2018-09-13 0 0 2018-09-14 0 0 2018-09-17 0 0 2018-09-18 0 0 2018-09-19 0 0 2018-09-20 0 0 2018-09-21 0 0 2018-09-25 0 0 2018-09-26 0 0 2018-09-27 0 0 2018-09-28 0 0 2018-10-08 0 0 2018-10-09 0 0 2018-10-10 0 0 2018-10-11 0 0 2018-10-12 0 0 2018-10-15 0 0 2018-10-16 0 0 2018-10-17 0 0 2018-10-18 0 0 2018-10-19 0 0 2018-10-22 0 0 2018-10-23 0 0 2018-10-24 0 0 2018-10-25 0 0 2018-10-26 0 0 2018-10-29 0 0 2018-10-30 0 0 2018-10-31 0 0 2018-11-01 0 0 2018-11-02 0 0 2018-11-05 0 0 2018-11-06 0 0 2018-11-07 0 0 2018-11-08 0 0 2018-11-09 0 0 2018-11-12 0 0 2018-11-13 0 0 2018-11-14 0 0 2018-11-15 0 0 2018-11-16 0 0 2018-11-19 0 0 2018-11-20 0 0 2018-11-21 0 0 2018-11-22 0 0 2018-11-23 0 0 2018-11-26 0 0 2018-11-27 0 0 2018-11-28 0 0 2018-11-29 0 0 2018-11-30 0 0 2018-12-03 0 0 2018-12-04 0 0 2018-12-05 0 0 2018-12-06 0 0 2018-12-07 0 0 2018-12-10 0 0 2018-12-11 0 0 2018-12-12 0 0 2018-12-13 0 0 2018-12-14 0 0 2018-12-17 0 0 2018-12-18 0 0 2018-12-19 0 0 2018-12-20 0 0 2018-12-21 0 0 2018-12-24 0 0 2018-12-25 0 0 2018-12-26 0 0 2018-12-27 0 0 2018-12-28 0 0 2019-01-02 0 0 2019-01-03 0 0 2019-01-04 0 0 2019-01-07 0 0 2019-01-08 0 0 2019-01-09 0 0 2019-01-10 0 0 2019-01-11 0 0 2019-01-14 0 0 2019-01-15 0 0 2019-01-16 0 0 2019-01-17 0 0 2019-01-18 0 0 2019-01-21 0 0 2019-01-22 0 0 2019-01-23 0 0 2019-01-24 0 0 2019-01-25 0 0 2019-01-28 0 0 2019-01-29 0 0 2019-01-30 0 0 2019-01-31 0 0 2019-02-01 0 0 2019-02-11 0 0 2019-02-12 0 0 2019-02-13 0 0 2019-02-14 0 0 2019-02-15 0 0 2019-02-18 0 0 2019-02-19 0 0 2019-02-20 0 0 2019-02-21 0 0 2019-02-22 0 0 2019-02-25 0 0 2019-02-26 0 0 2019-02-27 0 0 2019-02-28 0 0 2019-03-01 0 0 2019-03-04 0 0 2019-03-05 0 0 2019-03-06 0 0 2019-03-07 0 0 2019-03-08 0 0 2019-03-11 0 0 2019-03-12 0 0 2019-03-13 0 0 2019-03-14 0 0 2019-03-15 0 0 2019-03-18 0 0 2019-03-19 0 0 2019-03-20 0 0 2019-03-21 0 0 2019-03-22 0 0 2019-03-25 0 0 2019-03-26 0 0 2019-03-27 0 0 2019-03-28 0 0 2019-03-29 0 0 2019-04-01 0 0 2019-04-02 0 0 2019-04-03 0 0 2019-04-04 0 0 2019-04-08 0 0 2019-04-09 0 0 2019-04-10 0 0 2019-04-11 0 0 2019-04-12 0 0 2019-04-15 0 0 2019-04-16 0 0 2019-04-17 0 0 2019-04-18 0 0 2019-04-19 0 0 2019-04-22 0 0 2019-04-23 0 0 2019-04-24 0 0 2019-04-25 0 0 2019-04-26 0 0 2019-05-06 0 0 2019-05-07 0 0 2019-05-08 0 0 2019-05-09 0 0 2019-05-10 0 0 2019-05-13 0 0 2019-05-14 0 0 2019-05-15 0 0 2019-05-16 0 0 2019-05-17 0 0 2019-05-20 0 0 2019-05-21 0 0 2019-05-22 0 0 2019-05-23 0 0 2019-05-24 0 0 2019-05-27 0 0 2019-05-28 0 0 2019-05-29 0 0 2019-05-30 0 0 2019-05-31 0 0 2019-06-03 0 0 2019-06-04 0 0 2019-06-05 0 0 2019-06-06 0 0 2019-06-10 0 0 2019-06-11 0 0 2019-06-12 0 0 2019-06-13 0 0 2019-06-14 0 0 2019-06-17 0 0 2019-06-18 0 0 2019-06-19 0 0 2019-06-20 0 0 2019-06-21 0 0 2019-06-24 0 0 2019-06-25 0 0 2019-06-26 0 0 2019-06-27 0 0 2019-06-28 0 0 2019-07-01 0 0 2019-07-02 0 0 2019-07-03 0 0 2019-07-04 0 0 2019-07-05 0 0 2019-07-08 0 0 2019-07-09 0 0 2019-07-10 0 0 2019-07-11 0 0 2019-07-12 0 0 2019-07-15 0 0 2019-07-16 0 0 2019-07-17 0 0 2019-07-18 0 0 2019-07-19 0 0 2019-07-22 0 0 2019-07-23 0 0 2019-07-24 0 0 2019-07-25 0 0 2019-07-26 0 0 2019-07-29 0 0 2019-07-30 0 0 2019-07-31 0 0 2019-08-01 0 0 2019-08-02 0 0 2019-08-05 0 0 2019-08-06 0 0 2019-08-07 0 0 2019-08-08 0 0 2019-08-09 0 0 2019-08-12 0 0 2019-08-13 0 0 2019-08-14 0 0 2019-08-15 0 0 2019-08-16 0 0 2019-08-19 0 0 2019-08-20 0 0 2019-08-21 0 0 2019-08-22 0 0 2019-08-23 0 0 2019-08-26 0 0 2019-08-27 0 0 2019-08-28 0 0 2019-08-29 0 0 2019-08-30 0 0 2019-09-02 0 0 2019-09-03 0 0 2019-09-04 0 0 2019-09-05 0 0 2019-09-06 0 0 2019-09-09 0 0 2019-09-10 0 0 2019-09-11 0 0 2019-09-12 0 0 2019-09-16 0 0 2019-09-17 0 0 2019-09-18 0 0 2019-09-19 0 0 2019-09-20 0 0 2019-09-23 0 0 2019-09-24 0 0 2019-09-25 0 0 2019-09-26 0 0 2019-09-27 0 0 2019-09-30 0 0 2019-10-08 0 0 2019-10-09 0 0 2019-10-10 0 0 2019-10-11 0 0 2019-10-14 0 0 2019-10-15 0 0 2019-10-16 0 0 2019-10-17 0 0 2019-10-18 0 0 2019-10-21 0 0 2019-10-22 0 0 2019-10-23 0 0 2019-10-24 0 0 2019-10-25 0 0 2019-10-28 0 0 2019-10-29 0 0 2019-10-30 0 0 2019-10-31 0 0 2019-11-01 0 0 2019-11-04 0 0 2019-11-05 0 0 2019-11-06 0 0 2019-11-07 0 0 2019-11-08 0 0 2019-11-11 0 0 2019-11-12 0 0 2019-11-13 0 0 2019-11-14 0 0 2019-11-15 0 0 2019-11-18 0 0 2019-11-19 0 0 2019-11-20 0 0 2019-11-21 0 0 2019-11-22 0 0 2019-11-25 0 0 2019-11-26 0 0 2019-11-27 0 0 2019-11-28 0 0 2019-11-29 0 0 2019-12-02 0 0 2019-12-03 0 0 2019-12-04 0 0 2019-12-05 0 0 2019-12-06 0 0 2019-12-09 0 0 2019-12-10 0 0 2019-12-11 0 0 2019-12-12 0 0 2019-12-13 0 0 2019-12-16 0 0 2019-12-17 0 0 2019-12-18 0 0 2019-12-19 0 0 2019-12-20 0 0 2019-12-23 0 0 2019-12-24 0 0 2019-12-25 0 0 2019-12-26 0 0 2019-12-27 0 0 2019-12-30 0 0 2019-12-31 0 0 2020-01-02 0 0 2020-01-03 0 0 2020-01-06 0 0 2020-01-07 0 0 2020-01-08 0 0 2020-01-09 0 0 2020-01-10 0 0 2020-01-13 0 0 2020-01-14 0 0 2020-01-15 0 0 2020-01-16 0 0 2020-01-17 0 0 2020-01-20 0 0 2020-01-21 0 0 2020-01-22 0 0 2020-01-23 0 0 2020-02-03 0 0 2020-02-04 0 0 2020-02-05 0 0 2020-02-06 0 0 2020-02-07 0 0 2020-02-10 0 0 2020-02-11 0 0 2020-02-12 0 0 2020-02-13 0 0 2020-02-14 0 0 2020-02-17 0 0 2020-02-18 0 0 2020-02-19 0 0 2020-02-20 0 0 2020-02-21 0 0 2020-02-24 0 0 2020-02-25 0 0 2020-02-26 0 0 2020-02-27 0 0 2020-02-28 0 0 2020-03-02 0 0 2020-03-03 0 0 2020-03-04 0 0 2020-03-05 0 0 2020-03-06 0 0 2020-03-09 0 0 2020-03-10 0 0 2020-03-11 0 0 2020-03-12 0 0 2020-03-13 0 0 2020-03-16 0 0 2020-03-17 0 0 2020-03-18 0 0 2020-03-19 0 0 2020-03-20 0 0 2020-03-23 0 0 2020-03-24 0 0 2020-03-25 0 0 2020-03-26 0 0 2020-03-27 0 0 2020-03-30 0 0 2020-03-31 0 0 2020-04-01 0 0 2020-04-02 0 0 2020-04-03 0 0 2020-04-07 0 0 2020-04-08 0 0 2020-04-09 0 0 2020-04-10 0 0 2020-04-13 0 0 2020-04-14 0 0 2020-04-15 0 0 2020-04-16 0 0 2020-04-17 0 0 2020-04-20 0 0 2020-04-21 0 0 2020-04-22 0 0 2020-04-23 0 0 2020-04-24 0 0 2020-04-27 0 0 2020-04-28 0 0 2020-04-29 0 0 2020-04-30 0 0 2020-05-06 0 0 2020-05-07 0 0 2020-05-08 0 0 2020-05-11 0 0 2020-05-12 0 0 2020-05-13 0 0 2020-05-14 0 0 2020-05-15 0 0 2020-05-18 0 0 2020-05-19 0 0 2020-05-20 0 0 2020-05-21 0 0 2020-05-22 0 0 2020-05-25 0 0 2020-05-26 0 0 2020-05-27 0 0 2020-05-28 0 0 2020-05-29 0 0 2020-06-01 0 0 2020-06-02 0 0 2020-06-03 0 0 2020-06-04 0 0 2020-06-05 0 0 2020-06-08 0 0 2020-06-09 0 0 2020-06-10 0 0 2020-06-11 0 0 2020-06-12 0 0 2020-06-15 0 0 2020-06-16 0 0 2020-06-17 0 0 2020-06-18 0 0 2020-06-19 0 0 2020-06-22 0 0 2020-06-23 0 0 2020-06-24 0 0 2020-06-29 0 0 2020-06-30 0 0 2020-07-01 0 0 2020-07-02 0 0 2020-07-03 0 0 2020-07-06 0 0 2020-07-07 0 0 2020-07-08 0 0 2020-07-09 0 0 2020-07-10 0 0 2020-07-13 0 0 2020-07-14 0 0 2020-07-15 0 0 2020-07-16 0 0 2020-07-17 0 0 2020-07-20 0 0 2020-07-21 0 0 2020-07-22 0 0 2020-07-23 0 0 2020-07-24 0 0 2020-07-27 0 0 2020-07-28 0 0 2020-07-29 0 0 2020-07-30 0 0 2020-07-31 0 0 2020-08-03 0 0 2020-08-04 0 0 2020-08-05 0 0 2020-08-06 0 0 2020-08-07 0 0 2020-08-10 0 0 2020-08-11 0 0 2020-08-12 0 0 2020-08-13 0 0 2020-08-14 0 0 2020-08-17 0 0 2020-08-18 0 0 2020-08-19 0 0 2020-08-20 0 0 2020-08-21 0 0 2020-08-24 0 0 2020-08-25 0 0 2020-08-26 0 0 2020-08-27 0 0 2020-08-28 0 0 2020-08-31 0 0 2020-09-01 0 0 2020-09-02 0 0 2020-09-03 0 0 2020-09-04 0 0 2020-09-07 0 0 2020-09-08 0 0 2020-09-09 0 0 2020-09-10 0 0 2020-09-11 0 0 2020-09-14 0 0 2020-09-15 0 0 2020-09-16 0 0 2020-09-17 0 0 2020-09-18 0 0 2020-09-21 0 0 2020-09-22 0 0 2020-09-23 0 0 2020-09-24 0 0 2020-09-25 0 0 2020-09-28 0 0 2020-09-29 0 0 2020-09-30 0 0 2020-10-09 0 0 2020-10-12 0 0 2020-10-13 0 0 2020-10-14 0 0 2020-10-15 0 0 2020-10-16 0 0 2020-10-19 0 0 2020-10-20 0 0 2020-10-21 0 0 2020-10-22 0 0 2020-10-23 0 0 2020-10-26 0 0 2020-10-27 0 0 2020-10-28 0 0 2020-10-29 0 0 2020-10-30 0 0 2020-11-02 0 0 2020-11-03 0 0 2020-11-04 0 0 2020-11-05 0 0 2020-11-06 0 0 2020-11-09 0 0 2020-11-10 0 0 2020-11-11 0 0 2020-11-12 0 0 2020-11-13 0 0 2020-11-16 0 0 2020-11-17 0 0 2020-11-18 0 0 2020-11-19 0 0 2020-11-20 0 0 2020-11-23 0 0 2020-11-24 0 0 2020-11-25 0 0 2020-11-26 0 0 2020-11-27 0 0 2020-11-30 0 0 2020-12-01 0 0 2020-12-02 0 0 2020-12-03 0 0 2020-12-04 0 0 2020-12-07 0 0 2020-12-08 0 0 2020-12-09 0 0 2020-12-10 0 0 2020-12-11 0 0 2020-12-14 0 0 2020-12-15 0 0 2020-12-16 0 0 2020-12-17 0 0 2020-12-18 0 0 2020-12-21 0 0 2020-12-22 0 0 2020-12-23 0 0 2020-12-24 0 0 2020-12-25 0 0 2020-12-28 0 0 2020-12-29 0 0 2020-12-30 0 0 2020-12-31 0 0 2021-01-04 0 0 2021-01-05 0 0 2021-01-06 0 0 2021-01-07 0 0 2021-01-08 0 0 2021-01-11 0 0 2021-01-12 0 0 2021-01-13 0 0 2021-01-14 0 0 2021-01-15 0 0 2021-01-18 0 0 2021-01-19 0 0 2021-01-20 0 0 2021-01-21 0 0 2021-01-22 0 0 2021-01-25 0 0 2021-01-26 0 0 2021-01-27 0 0 2021-01-28 0 0 2021-01-29 0 0 2021-02-01 0 0 2021-02-02 0 0 2021-02-03 0 0 2021-02-04 0 0 2021-02-05 0 0 2021-02-08 0 0 2021-02-09 0 0 2021-02-10 0 0 2021-02-18 0 0 2021-02-19 0 0 2021-02-22 0 0 2021-02-23 0 0 2021-02-24 0 0 2021-02-25 0 0 2021-02-26 0 0 2021-03-01 0 0 2021-03-02 0 0 2021-03-03 0 0 2021-03-04 0 0 2021-03-05 0 0 2021-03-08 0 0 2021-03-09 0 0 2021-03-10 0 0 2021-03-11 0 0 2021-03-12 0 0 2021-03-15 0 0 2021-03-16 0 0 2021-03-17 0 0 2021-03-18 0 0 2021-03-19 0 0 2021-03-22 0 0 2021-03-23 0 0 2021-03-24 0 0 2021-03-25 0 0 2021-03-26 0 0 2021-03-29 0 0 2021-03-30 0 0 2021-03-31 0 0 2021-04-01 0 0 2021-04-02 0 0 2021-04-06 0 0 2021-04-07 0 0 2021-04-08 0 0 2021-04-09 0 0 2021-04-12 0 0 2021-04-13 0 0 2021-04-14 0 0 2021-04-15 0 0 2021-04-16 0 0 2021-04-19 0 0 2021-04-20 0 0 2021-04-21 0 0 2021-04-22 0 0 2021-04-23 0 0 2021-04-26 0 0 2021-04-27 0 0 2021-04-28 0 0 2021-04-29 0 0 2021-04-30 0 0 2021-05-06 0 0 2021-05-07 0 0 2021-05-10 0 0 2021-05-11 0 0 2021-05-12 0 0 2021-05-13 0 0 2021-05-14 0 0 2021-05-17 0 0 2021-05-18 0 0 2021-05-19 0 0 2021-05-20 0 0 2021-05-21 0 0 2021-05-24 0 0 2021-05-25 0 0 2021-05-26 0 0 2021-05-27 0 0 2021-05-28 0 0 2021-05-31 0 0 2021-06-01 0 0 2021-06-02 0 0 2021-06-03 0 0 2021-06-04 0 0 2021-06-07 0 0 2021-06-08 0 0 2021-06-09 0 0 2021-06-10 0 0 2021-06-11 0 0 2021-06-15 0 0 2021-06-16 0 0 2021-06-17 0 0 2021-06-18 0 0 2021-06-21 0 0 2021-06-22 0 0 2021-06-23 0 0 2021-06-24 0 0 2021-06-25 0 0 2021-06-28 0 0 2021-06-29 0 0 2021-06-30 0 0 2021-07-01 0 0 2021-07-02 0 0 2021-07-05 0 0 2021-07-06 0 0 2021-07-07 0 0 2021-07-08 0 0 2021-07-09 0 0 2021-07-12 0 0 2021-07-13 0 0 2021-07-14 0 0 2021-07-15 0 0 2021-07-16 0 0 2021-07-19 0 0 2021-07-20 0 0 2021-07-21 0 0 2021-07-22 0 0 2021-07-23 0 0 2021-07-26 0 0 2021-07-27 0 0 2021-07-28 0 0 2021-07-29 0 0 2021-07-30 0 0 2021-08-02 0 0 2021-08-03 0 0 2021-08-04 0 0 2021-08-05 0 0 2021-08-06 0 0 2021-08-09 0 0 2021-08-10 0 0 2021-08-11 0 0 2021-08-12 0 0 2021-08-13 0 0 2021-08-16 0 0 2021-08-17 0 0 2021-08-18 0 0 2021-08-19 0 0 2021-08-20 0 0 2021-08-23 0 0 2021-08-24 0 0 2021-08-25 0 0 2021-08-26 0 0 2021-08-27 0 0 2021-08-30 0 0 2021-08-31 0 0 2021-09-01 0 0 2021-09-02 0 0 2021-09-03 0 0 2021-09-06 0 0 2021-09-07 0 0 2021-09-08 0 0 2021-09-09 0 0 2021-09-10 0 0 2021-09-13 0 0 2021-09-14 0 0 2021-09-15 0 0 2021-09-16 0 0 2021-09-17 0 0 2021-09-22 0 0 2021-09-23 0 0 2021-09-24 0 0 2021-09-27 0 0 2021-09-28 0 0 2021-09-29 0 0 2021-09-30 0 0 2021-10-08 0 0 2021-10-11 0 0 2021-10-12 0 0 2021-10-13 0 0 2021-10-14 0 0 2021-10-15 0 0 2021-10-18 0 0 2021-10-19 0 0 2021-10-20 0 0 2021-10-21 0 0 2021-10-22 0 0 2021-10-25 0 0 2021-10-26 0 0 2021-10-27 0 0 2021-10-28 0 0 2021-10-29 0 0 2021-11-01 0 0 2021-11-02 0 0 2021-11-03 0 0 2021-11-04 0 0 2021-11-05 0 0 2021-11-08 0 0 2021-11-09 0 0 2021-11-10 0 0 2021-11-11 0 0 2021-11-12 0 0 2021-11-15 0 0 2021-11-16 0 0 2021-11-17 0 0 2021-11-18 0 0 2021-11-19 0 0 2021-11-22 0 0 2021-11-23 0 0 2021-11-24 0 0 2021-11-25 0 0 2021-11-26 0 0 2021-11-29 0 0 2021-11-30 0 0 2021-12-01 0 0 2021-12-02 0 0 2021-12-03 0 0 2021-12-06 0 0 2021-12-07 0 0 2021-12-08 0 0 2021-12-09 0 0 2021-12-10 0 0 2021-12-13 0 0 2021-12-14 0 0 2021-12-15 0 0 2021-12-16 0 0 2021-12-17 0 0 2021-12-20 0 0 2021-12-21 0 0 2021-12-22 0 0 2021-12-23 0 0 2021-12-24 0 0 2021-12-27 0 0 2021-12-28 0 0 2021-12-29 0 0 2021-12-30 0 0 2021-12-31 0 0 2022-01-04 0 0 2022-01-05 0 0 2022-01-06 0 0 2022-01-07 0 0 2022-01-10 0 0 2022-01-11 0 0 2022-01-12 0 0 2022-01-13 0 0 2022-01-14 0 0 2022-01-17 0 0 2022-01-18 0 0 2022-01-19 0 0 2022-01-20 0 0 2022-01-21 0 0 2022-01-24 0 0 2022-01-25 0 0 2022-01-26 0 0 2022-01-27 0 0 2022-01-28 0 0 2022-02-07 0 0 2022-02-08 0 0 2022-02-09 0 0 2022-02-10 0 0 2022-02-11 0 0 2022-02-14 0 0 2022-02-15 0 0 2022-02-16 0 0 2022-02-17 0 0 2022-02-18 0 0 2022-02-21 0 0 2022-02-22 0 0 2022-02-23 0 0 2022-02-24 0 0 2022-02-25 0 0 2022-02-28 0 0 2022-03-01 0 0 2022-03-02 0 0 2022-03-03 0 0 2022-03-04 0 0 2022-03-07 0 0 2022-03-08 0 0 2022-03-09 0 0 2022-03-10 0 0 2022-03-11 0 0 2022-03-14 0 0 2022-03-15 0 0 2022-03-16 0 0 2022-03-17 0 0 2022-03-18 0 0 2022-03-21 0 0 2022-03-22 0 0 2022-03-23 0 0 2022-03-24 0 0 2022-03-25 0 0 2022-03-28 0 0 2022-03-29 0 0 2022-03-30 0 0 2022-03-31 0 0 2022-04-01 0 0 2022-04-06 0 0 2022-04-07 0 0 2022-04-08 0 0 2022-04-11 0 0 2022-04-12 0 0 2022-04-13 0 0 2022-04-14 0 0 2022-04-15 0 0 2022-04-18 0 0 2022-04-19 0 0 2022-04-20 0 0 2022-04-21 0 0 2022-04-22 0 0 2022-04-25 0 0 2022-04-26 0 0 2022-04-27 0 0 2022-04-28 0 0 2022-04-29 0 0 2022-05-05 0 0 2022-05-06 0 0 2022-05-09 0 0 2022-05-10 0 0 2022-05-11 0 0 2022-05-12 0 0 2022-05-13 0 0 2022-05-16 0 0 2022-05-17 0 0 2022-05-18 0 0 2022-05-19 0 0 2022-05-20 0 0 2022-05-23 0 0 2022-05-24 0 0 2022-05-25 0 0 2022-05-26 0 0 2022-05-27 0 0 2022-05-30 0 0 2022-05-31 0 0 2022-06-01 0 0 2022-06-02 0 0 2022-06-06 0 0 2022-06-07 0 0 2022-06-08 0 0 2022-06-09 0 0 2022-06-10 0 0 2022-06-13 0 0 2022-06-14 0 0 2022-06-15 0 0 2022-06-16 0 0 2022-06-17 0 0 2022-06-20 0 0 2022-06-21 0 0 2022-06-22 0 0 2022-06-23 0 0 2022-06-24 0 0 2022-06-27 0 0 2022-06-28 0 0 2022-06-29 0 0 2022-06-30 0 0 2022-07-01 0 0 2022-07-04 0 0 2022-07-05 0 0 2022-07-06 0 0 2022-07-07 0 0 2022-07-08 0 0 2022-07-11 0 0 2022-07-12 0 0 2022-07-13 0 0 2022-07-14 0 0 2022-07-15 0 0 2022-07-18 0 0 2022-07-19 0 0 2022-07-20 0 0 2022-07-21 0 0 2022-07-22 0 0 2022-07-25 0 0 2022-07-26 0 0 2022-07-27 0 0 2022-07-28 0 0 2022-07-29 0 0 2022-08-01 0 0 2022-08-02 0 0 2022-08-03 0 0 2022-08-04 0 0 2022-08-05 0 0 2022-08-08 0 0 2022-08-09 0 0 2022-08-10 0 0 2022-08-11 0 0 2022-08-12 0 0 2022-08-15 0 0 2022-08-16 0 0 2022-08-17 0 0 2022-08-18 0 0 2022-08-19 0 0 2022-08-22 0 0 2022-08-23 0 0 2022-08-24 0 0 2022-08-25 0 0 2022-08-26 0 0 2022-08-29 0 0 2022-08-30 0 0 2022-08-31 0 0 2022-09-01 0 0 2022-09-02 0 0 2022-09-05 0 0 2022-09-06 0 0 2022-09-07 0 0 2022-09-08 0 0 2022-09-09 0 0 2022-09-13 0 0 2022-09-14 0 0 2022-09-15 0 0 2022-09-16 0 0 2022-09-19 0 0 2022-09-20 0 0 2022-09-21 0 0 2022-09-22 0 0 2022-09-23 0 0 2022-09-26 0 0 2022-09-27 0 0 2022-09-28 0 0 2022-09-29 0 0 2022-09-30 0 0 2022-10-10 0 0 2022-10-11 0 0 2022-10-12 0 0 2022-10-13 0 0 2022-10-14 0 0 2022-10-17 0 0 2022-10-18 0 0 2022-10-19 0 0 2022-10-20 0 0 2022-10-21 0 0 2022-10-24 0 0 2022-10-25 0 0 2022-10-26 0 0 2022-10-27 0 0 2022-10-28 0 0 2022-10-31 0 0 2022-11-01 0 0 2022-11-02 0 0 2022-11-03 0 0 2022-11-04 0 0 2022-11-07 0 0 2022-11-08 0 0 2022-11-09 0 0 2022-11-10 0 0 2022-11-11 0 0 2022-11-14 0 0 2022-11-15 0 0 2022-11-16 0 0 2022-11-17 0 0 2022-11-18 0 0 2022-11-21 0 0 2022-11-22 0 0 2022-11-23 0 0 2022-11-24 0 0 2022-11-25 0 0 2022-11-28 0 0 2022-11-29 0 0 2022-11-30 0 0 2022-12-01 0 0 2022-12-02 0 0 2022-12-05 0 0 2022-12-06 0 0 2022-12-07 0 0 2022-12-08 0 0 2022-12-09 0 0 2022-12-12 0 0 2022-12-13 0 0 2022-12-14 0 0 2022-12-15 0 0 2022-12-16 0 0 2022-12-19 0 0 2022-12-20 0 0 2022-12-21 0 0 2022-12-22 0 0 2022-12-23 0 0 2022-12-26 0 0 2022-12-27 0 0 2022-12-28 0 0 2022-12-29 0 0 2022-12-30 0 0 2023-01-03 0 0 2023-01-04 0 0 2023-01-05 0 0 2023-01-06 0 0 2023-01-09 0 0 2023-01-10 0 0 2023-01-11 0 0 2023-01-12 0 0 2023-01-13 0 0 2023-01-16 0 0 2023-01-17 0 0 2023-01-18 0 0 2023-01-19 0 0 2023-01-20 0 0 2023-01-30 0 0 2023-01-31 0 0 2023-02-01 0 0 2023-02-02 0 0 2023-02-03 0 0 2023-02-06 0 0 2023-02-07 0 0 2023-02-08 0 0 2023-02-09 0 0 2023-02-10 0 0 2023-02-13 0 0 2023-02-14 0 0 2023-02-15 0 0 2023-02-16 0 0 2023-02-17 0 0 2023-02-20 0 0 2023-02-21 0 0 2023-02-22 0 0 2023-02-23 0 0 2023-02-24 0 0 2023-02-27 0 0 2023-02-28 0 0 2023-03-01 0 0 2023-03-02 0 0 2023-03-03 0 0 2023-03-06 0 0 2023-03-07 0 0 2023-03-08 0 0 2023-03-09 0 0 2023-03-10 0 0 2023-03-13 0 0 2023-03-14 0 0 2023-03-15 0 0 2023-03-16 0 0 2023-03-17 0 0 2023-03-20 0 0 2023-03-21 0 0 2023-03-22 0 0 2023-03-23 0 0 2023-03-24 0 0 2023-03-27 0 0 2023-03-28 0 0 2023-03-29 0 0 2023-03-30 0 0 2023-03-31 0 0 2023-04-03 0 0 2023-04-04 0 0 2023-04-06 0 0 2023-04-07 0 0 2023-04-10 0 0 2023-04-11 0 0 2023-04-12 0 0 2023-04-13 0 0 2023-04-14 0 0 2023-04-17 0 0 2023-04-18 0 0 2023-04-19 0 0 2023-04-20 0 0 2023-04-21 0 0 2023-04-24 0 0 2023-04-25 0 0 2023-04-26 0 0 2023-04-27 0 0 2023-04-28 0 0 2023-05-04 0 0 2023-05-05 0 0 2023-05-08 0 0 2023-05-09 0 0 2023-05-10 0 0 2023-05-11 0 0 2023-05-12 0 0 2023-05-15 0 0 2023-05-16 0 0 2023-05-17 0 0 2023-05-18 0 0 2023-05-19 0 0 2023-05-22 0 0 2023-05-23 0 0 2023-05-24 0 0 2023-05-25 0 0 2023-05-26 0 0 2023-05-29 0 0 2023-05-30 0 0 2023-05-31 0 0 2023-06-01 0 0 2023-06-02 0 0 2023-06-05 0 0 2023-06-06 0 0 2023-06-07 0 0 2023-06-08 0 0 2023-06-09 0 0 2023-06-12 0 0 2023-06-13 0 0 2023-06-14 0 0 2023-06-15 0 0 2023-06-16 0 0 2023-06-19 0 0 2023-06-20 0 0 2023-06-21 0 0 2023-06-26 0 0 2023-06-27 0 0 2023-06-28 0 0 2023-06-29 0 0 2023-06-30 0 0 2023-07-03 0 0 2023-07-04 0 0 2023-07-05 0 0 2023-07-06 0 0 2023-07-07 0 0 2023-07-10 0 0 2023-07-11 0 0 2023-07-12 0 0 2023-07-13 0 0 2023-07-14 0 0 2023-07-17 0 0 2023-07-18 0 0 2023-07-19 0 0 2023-07-20 0 0 2023-07-21 0 0 2023-07-24 0 0 2023-07-25 0 0 2023-07-26 0 0 2023-07-27 0 0 2023-07-28 0 0 2023-07-31 0 0 2023-08-01 0 0 2023-08-02 0 0 2023-08-03 0 0 2023-08-04 0 0 2023-08-07 0 0 2023-08-08 0 0 2023-08-09 0 0 2023-08-10 0 0 2023-08-11 0 0 2023-08-14 0 0 2023-08-15 0 0 2023-08-16 0 0 2023-08-17 0 0 2023-08-18 0 0 2023-08-21 0 0 2023-08-22 0 0 2023-08-23 0 0 2023-08-24 0 0 2023-08-25 0 0 2023-08-28 0 0 2023-08-29 0 0 2023-08-30 0 0 2023-08-31 0 0 2023-09-01 0 0 2023-09-04 0 0 2023-09-05 0 0 2023-09-06 0 0 2023-09-07 0 0 2023-09-08 0 0 2023-09-11 0 0 2023-09-12 0 0 2023-09-13 0 0 2023-09-14 0 0 2023-09-15 0 0 2023-09-18 0 0 2023-09-19 0 0 2023-09-20 0 0 2023-09-21 0 0 2023-09-22 0 0 2023-09-25 0 0 2023-09-26 0 0 2023-09-27 0 0 2023-09-28 0 0 2023-10-09 0 0 2023-10-10 0 0 2023-10-11 0 0 2023-10-12 0 0 2023-10-13 0 0 2023-10-16 0 0 2023-10-17 0 0 2023-10-18 0 0 2023-10-19 0 0 2023-10-20 0 0 2023-10-23 0 0 2023-10-24 0 0 2023-10-25 0 0 2023-10-26 0 0 2023-10-27 0 0 2023-10-30 0 0 2023-10-31 0 0 2023-11-01 0 0 2023-11-02 0 0 2023-11-03 0 0 2023-11-06 0 0 2023-11-07 0 0 2023-11-08 0 0 2023-11-09 0 0 2023-11-10 0 0 2023-11-13 0 0 2023-11-14 0 0 2023-11-15 0 0 2023-11-16 0 0 2023-11-17 0 0 2023-11-20 0 0 2023-11-21 0 0 2023-11-22 0 0 2023-11-23 0 0 2023-11-24 0 0 2023-11-27 0 0 2023-11-28 0 0 2023-11-29 0 0 2023-11-30 0 0 2023-12-01 0 0 2023-12-04 0 0 2023-12-05 0 0 2023-12-06 0 0 2023-12-07 0 0 2023-12-08 0 0 2023-12-11 0 0 2023-12-12 0 0 2023-12-13 0 0 2023-12-14 0 0 2023-12-15 0 0 2023-12-18 0 0 2023-12-19 0 0 2023-12-20 0 0 2023-12-21 0 0 2023-12-22 0 0 2023-12-25 0 0 2023-12-26 0 0 2023-12-27 0 0 2023-12-28 0 0 2023-12-29 0 0 2024-01-02 0 0 2024-01-03 0 0 2024-01-04 0 0 2024-01-05 0 0 2024-01-08 0 0 2024-01-09 0 0 2024-01-10 0 0 2024-01-11 0 0 2024-01-12 0 0 2024-01-15 0 0 2024-01-16 0 0 2024-01-17 0 0 2024-01-18 0 0 2024-01-19 0 0 2024-01-22 0 0 2024-01-23 0 0 2024-01-24 0 0 2024-01-25 0 0 2024-01-26 0 0 2024-01-29 0 0 2024-01-30 0 0 2024-01-31 0 0 2024-02-01 0 0 2024-02-02 0 0 2024-02-05 0 0 2024-02-06 0 0 2024-02-07 0 0 2024-02-08 0 0 2024-02-19 0 0 2024-02-20 0 0 2024-02-21 0 0 2024-02-22 0 0 2024-02-23 0 0 2024-02-26 0 0 2024-02-27 0 0 2024-02-28 0 0 2024-02-29 0 0 2024-03-01 0 0 2024-03-04 0 0 2024-03-05 0 0 2024-03-06 0 0 2024-03-07 0 0 2024-03-08 0 0 2024-03-11 0 0 2024-03-12 0 0 2024-03-13 0 0 2024-03-14 0 0 2024-03-15 0 0 2024-03-18 0 0 2024-03-19 0 0 2024-03-20 0 0 2024-03-21 0 0 2024-03-22 0 0 2024-03-25 0 0 2024-03-26 0 0 2024-03-27 0 0 2024-03-28 0 0 2024-03-29 0 0 2024-04-01 0 0 2024-04-02 0 0 2024-04-03 0 0 2024-04-08 0 0 2024-04-09 0 0 2024-04-10 0 0 2024-04-11 0 0 2024-04-12 0 0 2024-04-15 0 0 2024-04-16 0 0 2024-04-17 0 0 2024-04-18 0 0 2024-04-19 0 0 2024-04-22 0 0 2024-04-23 0 0 2024-04-24 0 0 2024-04-25 0 0 2024-04-26 0 0 2024-04-29 0 0 2024-04-30 0 0 2024-05-06 0 0 2024-05-07 0 0 2024-05-08 0 0 2024-05-09 0 0 2024-05-10 0 0 2024-05-13 0 0 2024-05-14 0 0 2024-05-15 0 0 2024-05-16 0 0 2024-05-17 0 0 2024-05-20 0 0 2024-05-21 0 0 2024-05-22 0 0 2024-05-23 0 0 2024-05-24 0 0 2024-05-27 0 0 2024-05-28 0 0 2024-05-29 0 0 2024-05-30 0 0 2024-05-31 0 0 2024-06-03 0 0 2024-06-04 0 0 2024-06-05 0 0 2024-06-06 0 0 2024-06-07 0 0 2024-06-11 0 0 2024-06-12 0 0 2024-06-13 0 0 2024-06-14 0 0 2024-06-17 0 0 2024-06-18 0 0 2024-06-19 0 0 2024-06-20 0 0 2024-06-21 0 0 2024-06-24 0 0 2024-06-25 0 0 2024-06-26 0 0 2024-06-27 0 0 2024-06-28 0 0 2024-07-01 0 0 2024-07-02 0 0 2024-07-03 0 0 2024-07-04 0 0 2024-07-05 0 0 2024-07-08 0 0 2024-07-09 0 0 2024-07-10 0 0 2024-07-11 0 0 2024-07-12 0 0 2024-07-15 0 0 2024-07-16 0 0 2024-07-17 0 0 2024-07-18 0 0 2024-07-19 0 0 2024-07-22 0 0 2024-07-23 0 0 2024-07-24 0 0 2024-07-25 0 0 2024-07-26 0 0 2024-07-29 0 0 2024-07-30 0 0 2024-07-31 0 0 2024-08-01 0 0 2024-08-02 0 0 2024-08-05 0 0 2024-08-06 0 0 2024-08-07 0 0 2024-08-08 0 0 2024-08-09 0 0 2024-08-12 0 0 2024-08-13 0 0 2024-08-14 0 0 2024-08-15 0 0 2024-08-16 0 0 2024-08-19 0 0 2024-08-20 0 0 2024-08-21 0 0 2024-08-22 0 0 2024-08-23 0 0 2024-08-26 0 0 2024-08-27 0 0 2024-08-28 0 0 2024-08-29 0 0 2024-08-30 0 0 2024-09-02 0 0 2024-09-03 0 0 2024-09-04 0 0 2024-09-05 0 0 2024-09-06 0 0 2024-09-09 0 0 2024-09-10 0 0 2024-09-11 0 0 2024-09-12 0 0 2024-09-13 0 0 2024-09-18 0 0 2024-09-19 0 0 2024-09-20 0 0 2024-09-23 0 0 2024-09-24 0 0 2024-09-25 0 0 2024-09-26 0 0 2024-09-27 0 0 2024-09-30 0 0 2024-10-08 0 0 2024-10-09 0 0 2024-10-10 0 0 2024-10-11 0 0 2024-10-14 0 0 2024-10-15 0 0 2024-10-16 0 0 2024-10-17 0 0 2024-10-18 0 0 2024-10-21 0 0 2024-10-22 0 0 2024-10-23 0 0 2024-10-24 0 0 2024-10-25 0 0 2024-10-28 0 0 2024-10-29 0 0 2024-10-30 0 0 2024-10-31 0 0 2024-11-01 0 0 2024-11-04 0 0 2024-11-05 0 0 2024-11-06 0 0 2024-11-07 0 0 2024-11-08 0 0 2024-11-11 0 0 2024-11-12 0 0 2024-11-13 0 0 2024-11-14 0 0 2024-11-15 0 0 2024-11-18 0 0 2024-11-19 0 0 2024-11-20 0 0 2024-11-21 0 0 2024-11-22 0 0 2024-11-25 0 0 2024-11-26 0 0 2024-11-27 0 0 2024-11-28 0 0 2024-11-29 0 0 2024-12-02 0 0 2024-12-03 0 0 2024-12-04 0 0 2024-12-05 0 0 2024-12-06 0 0 2024-12-09 0 0 2024-12-10 0 0 2024-12-11 0 0 2024-12-12 0 0 2024-12-13 0 0 2024-12-16 0 0 2024-12-17 0 0 2024-12-18 0 0 2024-12-19 0 0 2024-12-20 0 0 2024-12-23 0 0 2024-12-24 0 0 2024-12-25 0 0 2024-12-26 0 0 2024-12-27 0 0 2024-12-30 0 0 2024-12-31 0 0 2025-01-02 0 0 2025-01-03 0 0 2025-01-06 0 0 2025-01-07 0 0 2025-01-08 0 0 2025-01-09 0 0 2025-01-10 0 0 2025-01-13 0 0 2025-01-14 0 0 2025-01-15 0 0 2025-01-16 0 0 2025-01-17 0 0 2025-01-20 0 0 2025-01-21 0 0 2025-01-22 0 0 2025-01-23 0 0 2025-01-24 0 0 2025-01-27 0 0 2025-02-05 0 0 2025-02-06 0 0 2025-02-07 139358 1 2025-02-10 139358 1 2025-02-11 139358 1 2025-02-12 139358 1 2025-02-13 139358 1 2025-02-14 139358 1 2025-02-17 139358 1 2025-02-18 139358 1 2025-02-19 139358 1 2025-02-20 139358 1 2025-02-21 139358 1 2025-02-24 139358 1 2025-02-25 139358 1 2025-02-26 139358 1 2025-02-27 139358 1 2025-02-28 139358 1 2025-03-03 139358 1 2025-03-04 0 0 2025-03-05 0 0 2025-03-06 0 0 2025-03-07 0 0 2025-03-10 0 0 2025-03-11 0 0 2025-03-12 0 0 2025-03-13 0 0 2025-03-14 0 0 2025-03-17 0 0 2025-03-18 0 0 2025-03-19 0 0 2025-03-20 0 0 2025-03-21 137913 1 2025-03-24 137913 1 2025-03-25 137913 1 2025-03-26 137913 1 2025-03-27 137913 1 2025-03-28 137913 1 2025-03-31 137913 1 2025-04-01 137913 1 2025-04-02 137913 1 2025-04-03 137913 1 2025-04-07 137913 1 2025-04-08 137913 1 2025-04-09 137913 1 2025-04-10 137913 1 2025-04-11 137913 1 2025-04-14 0 0 2025-04-15 0 0 2025-04-16 0 0 2025-04-17 131400 1 2025-04-18 131400 1 2025-04-21 131400 1 2025-04-22 131400 1 2025-04-23 131400 1 2025-04-24 131400 1 2025-04-25 131400 1 2025-04-28 131400 1 2025-04-29 131400 1 2025-04-30 131400 1 2025-05-06 131400 1 2025-05-07 131400 1 2025-05-08 131400 1 2025-05-09 131400 1 2025-05-12 131400 1 2025-05-13 131400 1 2025-05-14 131400 1 2025-05-15 131400 1 2025-05-16 131400 1 2025-05-19 131400 1 2025-05-20 131400 1 2025-05-21 131400 1 2025-05-22 131400 1 2025-05-23 131400 1 2025-05-26 131400 1 2025-05-27 131400 1 2025-05-28 131400 1 2025-05-29 131400 1 2025-05-30 131400 1 2025-06-03 131400 1 2025-06-04 131400 1 2025-06-05 131400 1 2025-06-06 131400 1 2025-06-09 131400 1 2025-06-10 131400 1 2025-06-11 131400 1 2025-06-12 131400 1 2025-06-13 131400 1 2025-06-16 131400 1 2025-06-17 131400 1 2025-06-18 131400 1 2025-06-19 131400 1 2025-06-20 131400 1 2025-06-23 131400 1 2025-06-24 131400 1 2025-06-25 131400 1 2025-06-26 131400 1 2025-06-27 131400 1 2025-06-30 131400 1 2025-07-01 131400 1 2025-07-02 131400 1 2025-07-03 131400 1 2025-07-04 131400 1 2025-07-07 131400 1 2025-07-08 131400 1 2025-07-09 131400 1 2025-07-10 131400 1 2025-07-11 131400 1 2025-07-14 131400 1 2025-07-15 131400 1 2025-07-16 0 0 2025-07-17 0 0 2025-07-18 0 0 2025-07-21 0 0 2025-07-22 0 0 2025-07-23 0 0 2025-07-24 0 0 2025-07-25 0 0 2025-07-28 0 0 2025-07-29 0 0 2025-07-30 0 0 2025-07-31 0 0 2025-08-01 0 0 2025-08-04 0 0 2025-08-05 0 0 2025-08-06 0 0 2025-08-07 0 0 2025-08-08 0 0 2025-08-11 0 0 2025-08-12 0 0 2025-08-13 0 0 2025-08-14 0 0 2025-08-15 0 0 2025-08-18 0 0 2025-08-19 0 0 2025-08-20 0 0 2025-08-21 0 0 2025-08-22 0 0 2025-08-25 0 0 2025-08-26 0 0 2025-08-27 0 0 2025-08-28 0 0 2025-08-29 0 0 2025-09-01 0 0 2025-09-02 0 0 2025-09-03 0 0 2025-09-04 0 0 2025-09-05 0 0 2025-09-08 0 0 2025-09-09 0 0 2025-09-10 0 0 2025-09-11 0 0 2025-09-12 0 0 2025-09-15 0 0 2025-09-16 0 0 2025-09-17 0 0 2025-09-18 0 0 2025-09-19 0 0 2025-09-22 0 0 2025-09-23 0 0 2025-09-24 0 0 2025-09-25 0 0 2025-09-26 0 0 2025-09-29 0 0 2025-09-30 0 0 2025-10-09 0 0 2025-10-10 0 0 2025-10-13 0 0 2025-10-14 0 0 2025-10-15 0 0 2025-10-16 0 0 2025-10-17 151543 1 2025-10-20 151543 1 2025-10-21 151543 1 2025-10-22 151543 1 2025-10-23 151543 1 2025-10-24 151543 1 2025-10-27 151543 1 2025-10-28 151543 1 2025-10-29 151543 1 2025-10-30 151543 1 2025-10-31 151543 1 2025-11-03 151543 1 2025-11-04 151543 1 2025-11-05 151543 1 2025-11-06 151543 1 2025-11-07 151543 1 2025-11-10 151543 1 2025-11-11 151543 1 2025-11-12 151543 1 2025-11-13 151543 1 2025-11-14 151543 1 2025-11-17 151543 1 2025-11-18 151543 1 2025-11-19 151543 1 2025-11-20 151543 1 2025-11-21 151543 1 2025-11-24 151543 1 2025-11-25 151543 1 2025-11-26 151543 1 2025-11-27 151543 1 2025-11-28 151543 1 2025-12-01 151543 1 2025-12-02 151543 1 2025-12-03 151543 1 2025-12-04 151543 1 2025-12-05 151543 1 2025-12-08 0 0 2025-12-09 0 0 2025-12-10 0 0 2025-12-11 0 0 2025-12-12 0 0 2025-12-15 0 0 2025-12-16 0 0 2025-12-17 0 0 2025-12-18 0 0 2025-12-19 0 0 2025-12-22 0 0 2025-12-23 0 0 2025-12-24 0 0 2025-12-25 0 0 2025-12-26 0 0 2025-12-29 0 0 2025-12-30 152871 1 2025-12-31 152871 1 2026-01-05 152871 1 2026-01-06 152871 1 2026-01-07 152871 1 2026-01-08 152871 1 2026-01-09 152871 1 2026-01-12 0 0 2026-01-13 0 0 2026-01-14 0 0 2026-01-15 0 0 2026-01-16 0 0 2026-01-19 0 0 2026-01-20 0 0 2026-01-21 0 0 2026-01-22 0 0 2026-01-23 0 0 2026-01-26 0 0 2026-01-27 0 0 2026-01-28 0 0 2026-01-29 0 0 2026-01-30 0 0 2026-02-02 0 0 2026-02-03 0 0 2026-02-04 0 0 2026-02-05 0 0 2026-02-06 0 0 2026-02-09 0 0 2026-02-10 160019 1 2026-02-11 160019 1 2026-02-12 160019 1 2026-02-13 160019 1 2026-02-24 160019 1 2026-02-25 160019 1 2026-02-26 160019 1 2026-02-27 160019 1 2026-03-02 160019 1 2026-03-03 160019 1 2026-03-04 160019 1 2026-03-05 160019 1 2026-03-06 160019 1 2026-03-09 160019 1 2026-03-10 160019 1 2026-03-11 160019 1 2026-03-12 160019 1 2026-03-13 160019 1 2026-03-16 160019 1 2026-03-17 160019 1 2026-03-18 160019 1 2026-03-19 160019 1 2026-03-20 160019 1 2026-03-23 160019 1 2026-03-24 160019 1 2026-03-25 160019 1 2026-03-26 160019 1 2026-03-27 160019 1 2026-03-30 160019 1 2026-03-31 160019 1 2026-04-01 160019 1 2026-04-02 160019 1 2026-04-03 160019 1 2026-04-07 160019 1 2026-04-08 160019 1 2026-04-09 160019 1 2026-04-10 160019 1 2026-04-13 0 0 2026-04-14 0 0 2026-04-15 0 0 2026-04-16 0 0 2026-04-17 0 0 2026-04-20 0 0 2026-04-21 0 0 2026-04-22 0 0 2026-04-23 0 0 2026-04-24 0 0 2026-04-27 0 0 2026-04-28 0 0 2026-04-29 0 0 2026-04-30 0 0 2026-05-06 0 0 2026-05-07 0 0 2026-05-08 0 0 2026-05-11 0 0 2026-05-12 0 0 2026-05-13 0 0 2026-05-14 0 0 2026-05-15 0 0 2026-05-18 0 0 2026-05-19 0 0 2026-05-20 0 0 2026-05-21 0 0 2026-05-22 0 0 2026-05-25 0 0 2026-05-26 0 0 2026-05-27 0 0 2026-05-28 0 0 2026-05-29 0 0 2026-06-01 0 0 2026-06-02 160627 1 2026-06-03 160627 1 2026-06-04 160627 1 2026-06-05 160627 1 2026-06-08 160627 1 2026-06-09 160627 1 2026-06-10 160627 1 2026-06-11 160627 1 2026-06-12 160627 1 2026-06-15 160627 1 2026-06-16 160627 1 2026-06-17 160627 1 2026-06-18 160627 1 2026-06-22 160627 1 2026-06-23 160627 1 2026-06-24 160627 1 2026-06-25 0 0 2026-06-26 0 0 2026-06-29 0 0 2026-06-30 0 0 2026-07-01 0 0 2026-07-02 0 0 2026-07-03 0 0 2026-07-06 0 0 2026-07-07 0 0 2026-07-08 0 0 2026-07-09 0 0 2026-07-10 0 0 2026-07-13 161018 1 2026-07-14 161018 1 2026-07-15 161018 1 2026-07-16 161018 1 2026-07-17 161018 1 2026-07-20 161018 1 2026-07-21 161018 1 2026-07-22 161018 1 2026-07-23 161018 1 2026-07-24 161018 1 2026-07-27 161018 1 2026-07-28 161018 1 2026-07-29 161018 1 2026-07-30 161018 1 2026-07-31 161018 1 2026-08-03 161018 1 2026-08-04 161018 1 2026-08-05 161018 1 2026-08-06 161018 1 2026-08-07 0 0 2026-08-10 0 0 2026-08-11 0 0 2026-08-12 0 0 2026-08-13 0 0 2026-08-14 0 0 2026-08-17 0 0 2026-08-18 0 0 2026-08-19 0 0 2026-08-20 0 0 2026-08-21 0 0 2026-08-24 0 0 2026-08-25 0 0 2026-08-26 155948 1 2026-08-27 155948 1 2026-08-28 155948 1 2026-08-31 155948 1 2026-09-01 155948 1 2026-09-02 155948 1 2026-09-03 155948 1 2026-09-04 155948 1 2026-09-07 155948 1 2026-09-08 155948 1 2026-09-09 155948 1 2026-09-10 155948 1 2026-09-11 155948 1 2026-09-14 155948 1 2026-09-15 155948 1 2026-09-16 155948 1 2026-09-17 155948 1 2026-09-18 155948 1 2026-09-21 155948 1 2026-09-22 155948 1 2026-09-23 155948 1 2026-09-24 155948 1 2026-09-28 155948 1 2026-09-29 155948 1 2026-09-30 155948 1 2026-10-08 155948 1 2026-10-09 155948 1
events: bundle/events.csv/rowstrades: bundle/trades.csv/rowsholdings: bundle/daily_replay.csv/rows/*/{Date,holdings,position_after}
成本与核算 / Costs and accounting
commission cnyAVAILABLE
18757.814302060127
transfer fee cnyAVAILABLE
0.0
stamp tax cnyAVAILABLE
0.0
slippage cnyAVAILABLE
0.0
total cost cnyAVAILABLE
18757.8143021 CNY; buy 8 bps; sell 13 bps
gross dividends cnyAVAILABLE
25885.8 CNY gross pre-tax ex-date receivable accrual; payment dates unavailable and no accrual is spendable cash
dividend tax cnyNOT_EVALUATED
Dividend tax is not separately evaluated
outstanding tax cnyNOT_EVALUATED
Outstanding tax is not separately evaluated
commission_cny: bundle/cost_breakdown.json/commission_cnytransfer_fee_cny: bundle/cost_breakdown.json/transfer_fee_cnystamp_tax_cny: bundle/cost_breakdown.json/stamp_tax_cnyslippage_cny: bundle/cost_breakdown.json/slippage_cnytotal_cost_cny: bundle/cost_breakdown.json/total_cost_cnygross_dividends_cny: bundle/metrics.json/gross_dividends_cnydividend_tax_cny: bundle/metrics.json/dividend_tax_cnyoutstanding_tax_cny: bundle/metrics.json/outstanding_tax_cny
总回报声明 / Total-return claim
net returnAVAILABLE
0.23916377065582584
max drawdownAVAILABLE
-0.10184430433210412
total return attachmentNOT_EVALUATED
No promotion authority attachment; normalized exposure=0.549295774648, transitions=17, turnover=17, total_cost_cny=18757.8143021
net_return: bundle/metrics.json/net_returnmax_drawdown: bundle/metrics.json/max_drawdowntotal_return_attachment: total-return-attachment/
匹配敞口资格 / Matched-exposure qualification
matched exposure attachmentNOT_EVALUATED
Period-dependent buy-and-hold reference return=0.0895775401344
study terminal attachmentNOT_EVALUATED
This daily production Attempt is not a Study
matched_exposure_attachment: matched-exposure-attachment/study_terminal_attachment: study-terminal-attachment/
限制 / Limitations
integrity not qualificationAVAILABLE
Yahoo quote OHLC is split-adjusted; execution and marks are reconstructed to as-traded price units from bound split events before quantity changes are applied.; Signals use Yahoo adjusted close; P&L uses the reconstructed open/close path, split terms, and gross dividend events bound to this immutable source snapshot.; Yahoo dividend evidence is split-adjusted and dated by ex-date; amounts are restored by all strictly later split factors and recognized as gross pre-tax ex-date receivables / total-return accruals, not observed cash payments.; Yahoo does not supply payment date, withholding, tax, cash-in-lieu, or tax-lot authority, so net means net of modeled transaction costs before dividend tax.; Yahoo adjusted prices and corporate-action history may revise; later revisions create new immutable evidence and never rewrite this result.; KNOWN_EVENT_CORRECTED_PARTIAL; this report does not promote the model.; Buy-and-hold is a period-dependent reference, not a decisive price judgment.; This evidence does not promote the strategy and grants no order, broker, or fund authority.; Open positions are marked to the latest completed close; no terminal exit or exit cost is fabricated.
qualification not deploymentAVAILABLE
This evidence does not promote the strategy and grants no order, broker, or fund authority.
no recomputationAVAILABLE
Open positions are marked to the latest completed close; no terminal exit or exit cost is fabricated.
integrity_not_qualification: contract/limitations/0qualification_not_deployment: contract/limitations/1no_recomputation: contract/limitations/2
不可变来源 / Provenance
bundle idAVAILABLE
5178fe80004193b7a5a1670645832784673c7a3a18c9ae7404d09d2858aca2f3
core result digestAVAILABLE
4c8c5b662b3bf8e6229a2708a6712b785669eecaf82216c7cab679fbe5d23227
operator idAVAILABLE
canonical_attempt_report
operator versionAVAILABLE
1.1.1
operator source sha256AVAILABLE
1f54d9823dacda46f0db44d9db6ce7aaf518dab66b1b0cd066b16747513fab9d
operator content digestAVAILABLE
36e39e9f91a1b2e00c3a28190774ac27e7ececdc66975c8162d27805b12dc6e3
bundle_id: bundle-descriptor/bundle_idcore_result_digest: attempt-audit/result_digestoperator_id: operator-manifest/operator_idoperator_version: operator-manifest/semantic_versionoperator_source_sha256: operator-manifest/source/sha256operator_content_digest: operator-manifest/content_digest